Heritage Insurance Holdings, Inc.【HRTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -5.61% - 2.52 -
2025-12-04 9 +0.6% - 2.67 -
2025-12-03 9 -0.18% - 2.65 -
2025-12-02 9 -1.3% - 2.66 -
2025-12-01 9 -1.65% - 2.69 -
2025-11-28 9 +1.5% - 2.74 -
2025-11-26 9 -0.69% - 2.7 -
2025-11-25 9 +2.02% - 2.71 -
2025-11-24 9 +4.24% - 2.66 -
2025-11-21 8 +3.32% - 2.55 -
2025-11-20 8 -7.45% - 2.47 -
2025-11-19 9 -2.95% - 2.67 -
2025-11-18 9 -3.25% - 2.75 -
2025-11-17 9 -3.08% - 2.84 -
2025-11-14 10 +0.97% - 2.93 -
2025-11-13 10 +3.42% - 2.91 -
2025-11-12 9 +0.98% - 2.81 -
2025-11-11 9 +2.14% - 2.78 -
2025-11-10 9 -2.13% - 2.72 -
2025-11-07 9 +6.07% - 2.78 -
2025-11-06 9 +12.48% - 2.62 -
2025-11-05 8 +3.55% - 2.33 -
2025-11-04 7 +2.93% - 2.25 -
2025-11-03 7 -1.69% - 2.19 -
2025-10-31 7 +1.29% - 2.23 -
2025-10-30 7 +1.13% - - -
2025-10-29 7 -0.09% - - -
2025-10-28 7 -3.91% - - -
2025-10-23 7 +2.78% - - -
2025-10-22 7 +2.23% - - -
2025-10-21 7 -1.46% - - -
2025-10-20 7 +1.04% 9.25 2.19 -
2025-10-17 7 -4.05% 9.15 2.16 -
2025-10-16 7 -11.2% 9.54 2.26 -
2025-10-15 8 -3.13% 10.74 2.54 -
2025-10-14 9 +10.57% 11.09 2.62 -
2025-10-13 8 -0.67% 10.03 2.37 -
2025-10-10 8 -1.17% 10.1 2.39 -
2025-10-09 8 -1.12% 10.22 2.42 -
2025-10-08 8 +2.29% 10.33 2.44 -
2025-10-07 8 +2.05% 10.1 2.39 -
2025-10-06 8 - 9.9 2.34 -