H&R Block, Inc.【HRB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 56 -1.57% - 62.61 -
2025-12-01 57 +1.01% - 63.61 -
2025-11-24 56 -4.98% - 62.98 -
2025-11-17 59 -4.51% - 66.28 -
2025-11-10 62 -8.27% - 69.41 -
2025-11-03 67 -0.81% - 75.66 -
2025-10-27 68 -2.63% - 74.95 -
2025-10-20 70 +0.96% 11.36 77.4 0.74%
2025-10-13 69 +2.0% 11.39 77.6 0.74%
2025-10-06 68 -0.18% 11.17 76.08 0.75%
2025-09-29 68 +1.72% 11.18 76.22 0.75%
2025-09-22 67 -1.48% 11.0 74.93 0.76%
2025-09-15 68 -1.81% 11.16 76.06 0.75%
2025-09-08 69 +0.87% 11.37 77.46 0.74%
2025-09-01 68 +0.34% 11.27 76.79 0.75%
2025-08-25 68 +0.79% 11.38 75.87 0.75%
2025-08-18 68 +0.37% 11.34 - 0.75%
2025-08-11 67 -10.28% 11.3 - 0.76%
2025-08-04 75 -0.61% 12.74 - 0.69%
2025-07-28 75 -1.57% 12.87 - 0.68%
2025-07-21 77 +0.68% 13.07 - 0.67%
2025-07-14 76 - 12.98 - 0.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 80 +2.96% 13.64 - 2.2%
2025-05-26 78 -2.29% 13.24 - 2.26%
2025-05-19 79 +1.67% 13.56 - 2.21%
2025-05-12 78 -5.06% 13.33 - 2.25%
2025-05-05 82 -1.94% 14.05 - 2.13%
2025-04-28 84 +2.96% 14.32 - 2.09%
2025-04-21 82 -4.13% 13.91 - 2.15%
2025-04-14 85 +9.96% 14.51 - 2.06%
2025-04-07 77 +1.05% 13.19 - 2.27%
2025-03-31 77 +4.28% 13.06 - 2.29%
2025-03-24 73 +2.24% 12.52 - 0.6%
2025-03-17 72 +0.84% 12.25 - 0.61%
2025-03-10 71 -2.66% 12.14 - 0.62%
2025-03-03 73 -0.9% 12.48 - 0.6%
2025-02-24 74 +3.11% 12.59 - 0.6%
2025-02-17 72 -0.12% 12.21 - 0.61%
2025-02-10 72 -3.88% 12.22 - 0.61%
2025-02-03 75 -0.72% 12.72 - 0.59%
2025-01-27 75 +2.69% 12.81 - 0.59%
2025-01-20 73 -3.18% 12.47 - 0.6%
2025-01-13 76 +2.67% 12.88 - 0.58%
2025-01-06 74 +1.32% 12.55 - 0.6%
2024-12-30 73 - 12.38 - 0.6%