H&R Block, Inc.【HRB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-09 56 +1.48% - 63.07 -
2025-12-08 55 -2.04% - 62.16 -
2025-12-05 56 +0.1% - 63.45 -
2025-12-04 56 -1.54% - 63.39 -
2025-12-03 57 +1.91% - 64.39 -
2025-12-02 56 -0.73% - 63.18 -
2025-12-01 57 +0.28% - 63.65 -
2025-11-28 56 +0.96% - 63.47 -
2025-11-26 56 -0.52% - 62.86 -
2025-11-25 56 +1.3% - 63.19 -
2025-11-24 55 -5.65% - 62.38 -
2025-11-21 59 +1.27% - 66.12 -
2025-11-20 58 -2.56% - 65.29 -
2025-11-19 60 0.0% - 67.01 -
2025-11-18 60 +1.58% - 67.01 -
2025-11-17 59 -1.11% - 65.97 -
2025-11-14 59 -1.29% - 66.71 -
2025-11-13 60 -2.44% - 67.58 -
2025-11-12 62 -3.3% - 69.27 -
2025-11-11 64 -0.31% - 71.63 -
2025-11-10 64 -3.93% - 71.86 -
2025-11-07 66 -3.52% - 74.8 -
2025-11-06 69 +1.72% - 77.52 -
2025-11-05 68 +1.2% - 76.21 -
2025-11-04 67 +1.11% - 75.31 -
2025-11-03 66 -0.62% - 74.48 -
2025-10-31 67 -1.93% - 74.95 -
2025-10-30 68 -0.14% - - -
2025-10-29 68 -0.9% - - -
2025-10-28 69 -1.95% - - -
2025-10-23 70 -0.27% - - -
2025-10-22 70 +0.92% - - -
2025-10-21 70 +1.09% - - 0.73%
2025-10-20 69 -2.32% 11.36 77.4 0.74%
2025-10-17 70 +2.45% 11.63 79.24 0.72%
2025-10-16 69 +0.23% 11.35 77.34 0.74%
2025-10-15 69 -0.87% 11.32 77.16 0.74%
2025-10-14 69 +1.85% 11.42 77.84 0.74%
2025-10-13 68 -0.18% 11.22 76.42 0.75%
2025-10-10 68 - 11.24 76.56 0.75%