HealthEquity, Inc.【HQY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 82 -1.21% - 3.87 -
2025-12-04 83 -3.01% - 3.91 -
2025-12-03 85 -0.24% - 4.03 -
2025-12-02 86 -3.45% - 4.04 -
2025-12-01 89 -2.63% - 4.19 -
2025-11-28 91 +0.18% - 4.3 -
2025-11-26 91 -0.43% - 4.29 -
2025-11-25 91 +1.74% - 4.31 -
2025-11-24 90 +1.7% - 4.24 -
2025-11-21 88 +1.17% - 4.17 -
2025-11-20 87 -2.72% - 4.12 -
2025-11-19 90 +0.79% - 4.24 -
2025-11-18 89 +2.57% - 4.2 -
2025-11-17 87 -1.57% - 4.1 -
2025-11-14 88 +2.28% - 4.16 -
2025-11-13 86 -1.0% - 4.07 -
2025-11-12 87 +0.67% - 4.11 -
2025-11-11 86 0.0% - 4.08 -
2025-11-10 86 +6.53% - 4.08 -
2025-11-07 81 +1.05% - 3.83 -
2025-11-06 80 -1.75% - 3.79 -
2025-11-05 82 -0.68% - 3.86 -
2025-11-04 82 +0.24% - 3.89 -
2025-11-03 82 +0.24% - 3.88 -
2025-10-31 82 +1.75% - 3.87 -
2025-10-30 80 -1.58% - - -
2025-10-29 82 -0.75% - - -
2025-10-28 82 -1.24% - - -
2025-10-23 83 +0.9% - - -
2025-10-22 83 -0.54% - - -
2025-10-21 83 +3.19% - - -
2025-10-20 80 +1.72% 83.21 3.8 -
2025-10-17 79 +0.46% 81.81 3.74 -
2025-10-16 79 -1.63% 81.43 3.72 -
2025-10-15 80 -1.58% 82.78 3.79 -
2025-10-14 81 +0.87% 84.11 3.85 -
2025-10-13 81 +2.99% 83.39 3.81 -
2025-10-10 78 -2.44% 80.97 3.7 -
2025-10-09 80 +0.75% 82.99 3.79 -
2025-10-08 80 - 82.37 3.77 -