Hudson Pacific Properties, Inc.【HPP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +501.79% - 0.53 -
2025-11-24 3 +7.95% - 0.09 -
2025-11-17 2 -17.29% - 0.08 -
2025-11-10 3 -7.8% - 0.1 -
2025-11-03 3 -4.82% - 0.1 -
2025-10-27 3 -5.46% - 0.11 -
2025-10-20 4 -2.02% - 0.12 3.9%
2025-10-13 4 -1.8% - 0.12 3.82%
2025-10-06 4 -2.88% - 0.13 3.75%
2025-09-29 4 +2.66% - 0.13 2.73%
2025-09-22 4 -5.65% - 0.12 1.87%
2025-09-15 4 -4.06% - 0.13 1.77%
2025-09-08 4 +2.3% - 0.14 1.69%
2025-09-01 4 +3.58% - 0.13 1.74%
2025-08-25 4 +4.92% - 0.12 1.79%
2025-08-18 4 +1.92% - 0.11 1.88%
2025-08-11 4 +1.06% - 0.11 1.92%
2025-08-04 4 +6.94% - 0.11 1.94%
2025-07-28 3 - - 0.1 2.07%
2025-07-21 - - - - -
2025-07-14 4 - - 0.11 1.94%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +7.87% - 0.09 2.41%
2025-05-26 3 -0.74% - 0.09 2.59%
2025-05-19 3 -10.46% - 0.08 2.56%
2025-05-12 3 -3.37% - 0.09 2.3%
2025-05-05 3 +4.54% - 0.1 2.21%
2025-04-28 3 -3.05% - 0.09 2.32%
2025-04-21 3 -1.18% - 0.1 2.24%
2025-04-14 3 +0.11% - 0.1 2.22%
2025-04-07 3 -22.41% - 0.09 2.23%
2025-03-31 4 -0.51% - 0.13 1.73%
2025-03-24 4 -1.92% - 0.13 1.72%
2025-03-17 4 +8.55% - 0.13 1.68%
2025-03-10 4 -12.07% - 0.12 1.83%
2025-03-03 4 -1.77% - 0.13 1.61%
2025-02-24 4 +4.16% - 0.14 1.58%
2025-02-17 4 +3.44% - 0.13 1.65%
2025-02-10 4 -7.39% - 0.12 1.7%
2025-02-03 4 +1.98% - 0.14 1.57%
2025-01-27 4 -1.58% - 0.13 1.61%
2025-01-20 4 +10.43% - 0.14 1.58%
2025-01-13 4 +5.27% - 0.12 1.76%
2025-01-06 4 -6.12% - 0.12 1.84%
2024-12-30 4 - - 0.12 1.72%
2024-12-23 - - - - -