Hudson Pacific Properties, Inc.【HPP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -0.59% - 0.63 -
2025-12-04 19 -2.73% - 0.63 -
2025-12-03 20 -1.9% - 0.65 -
2025-12-02 20 +617.68% - 0.66 -
2025-12-01 3 0.0% - 0.09 -
2025-11-28 3 +1.02% - 0.09 -
2025-11-26 3 +4.26% - 0.09 -
2025-11-25 3 +5.62% - 0.09 -
2025-11-24 3 +2.3% - 0.08 -
2025-11-21 2 +4.19% - 0.08 -
2025-11-20 2 -2.34% - 0.08 -
2025-11-19 2 -5.0% - 0.08 -
2025-11-18 3 -4.26% - 0.08 -
2025-11-17 3 -9.62% - 0.09 -
2025-11-14 3 +1.46% - 0.1 -
2025-11-13 3 -4.65% - 0.1 -
2025-11-12 3 -0.46% - 0.1 -
2025-11-11 3 -1.82% - 0.1 -
2025-11-10 3 -2.22% - 0.1 -
2025-11-07 3 +1.35% - 0.1 -
2025-11-06 3 -7.88% - 0.1 -
2025-11-05 3 +7.11% - 0.11 -
2025-11-04 3 -6.64% - 0.1 -
2025-11-03 3 -1.23% - 0.11 -
2025-10-31 3 +0.41% - 0.11 -
2025-10-30 3 +3.4% - - -
2025-10-29 3 -5.24% - - -
2025-10-28 4 -3.5% - - -
2025-10-23 4 +0.39% - - -
2025-10-22 4 -0.78% - - -
2025-10-21 4 +1.18% - - 3.88%
2025-10-20 4 -1.54% - 0.12 3.92%
2025-10-17 4 -1.15% - 0.12 3.86%
2025-10-16 4 -4.38% - 0.12 3.82%
2025-10-15 4 +4.98% - 0.13 3.65%
2025-10-14 4 +3.16% - 0.12 3.83%
2025-10-13 4 +0.8% - 0.12 3.95%
2025-10-10 4 -4.56% - 0.12 3.98%
2025-10-09 4 -5.4% - 0.12 3.8%
2025-10-08 4 +2.96% - 0.13 3.6%
2025-10-07 4 - - 0.13 3.7%