Anywhere Real Estate Inc【HOUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +0.17% - 1.07 -
2025-11-24 16 +12.71% - 1.07 -
2025-11-17 14 +1.82% - 0.95 -
2025-11-10 14 +12.18% - 0.93 -
2025-11-03 12 +10.57% - 0.83 -
2025-10-27 11 -0.12% - 0.75 -
2025-10-20 11 +4.58% - 0.75 -
2025-10-13 11 -2.32% - 0.72 -
2025-10-06 11 -8.61% - 0.74 -
2025-09-29 12 +3.47% - 0.81 -
2025-09-22 12 +45.27% - 0.78 -
2025-09-15 8 +9.11% - 0.53 -
2025-09-08 7 +6.86% - 0.49 -
2025-09-01 7 -0.64% - 0.46 -
2025-08-25 7 +11.94% - 0.44 -
2025-08-18 6 -1.86% - 0.38 -
2025-08-11 6 +11.32% - 0.39 -
2025-08-04 6 +10.68% - 0.35 -
2025-07-28 5 - - 0.32 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.27 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +5.09% - 0.25 -
2025-05-26 4 -0.36% - 0.24 -
2025-05-19 4 -8.61% - 0.23 -
2025-05-12 4 +2.17% - 0.26 -
2025-05-05 4 +6.47% - 0.25 -
2025-04-28 4 +14.12% - 0.24 -
2025-04-21 3 -1.24% - 0.21 -
2025-04-14 3 -1.67% - 0.21 -
2025-04-07 3 -7.01% - 0.21 -
2025-03-31 4 -8.06% - 0.23 -
2025-03-24 4 -1.4% - 0.25 -
2025-03-17 4 +10.24% - 0.25 -
2025-03-10 4 -3.17% - 0.23 -
2025-03-03 4 -6.37% - 0.24 -
2025-02-24 4 -3.17% - 0.25 -
2025-02-17 4 +4.75% - 0.26 -
2025-02-10 4 +2.64% - 0.25 -
2025-02-03 4 -3.89% - 0.24 -
2025-01-27 4 -0.23% - 0.25 -
2025-01-20 4 +15.73% - 0.25 -
2025-01-13 4 +2.74% - 0.22 -
2025-01-06 3 -4.22% - 0.22 -
2024-12-30 4 - - 0.22 -
2024-12-23 - - - - -