Anywhere Real Estate Inc【HOUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -0.63% - 1.05 -
2025-12-04 16 -0.7% - 1.06 -
2025-12-03 16 -0.42% - 1.07 -
2025-12-02 16 -1.91% - 1.07 -
2025-12-01 16 +2.67% - 1.09 -
2025-11-28 16 +0.21% - 1.06 -
2025-11-26 16 -0.91% - 1.06 -
2025-11-25 16 +0.14% - 1.07 -
2025-11-24 16 +5.76% - 1.07 -
2025-11-21 15 +10.34% - 1.01 -
2025-11-20 14 -2.15% - 0.92 -
2025-11-19 14 +0.56% - 0.94 -
2025-11-18 14 -0.32% - 0.93 -
2025-11-17 14 0.0% - 0.94 -
2025-11-14 14 -0.95% - 0.94 -
2025-11-13 14 -0.24% - 0.94 -
2025-11-12 14 +0.4% - 0.95 -
2025-11-11 14 +6.95% - 0.94 -
2025-11-10 13 +3.33% - 0.88 -
2025-11-07 13 +1.15% - 0.85 -
2025-11-06 13 -2.76% - 0.84 -
2025-11-05 13 +5.74% - 0.87 -
2025-11-04 12 +7.75% - 0.82 -
2025-11-03 11 +1.39% - 0.76 -
2025-10-31 11 +3.61% - 0.75 -
2025-10-30 11 -2.71% - - -
2025-10-29 11 -4.41% - - -
2025-10-28 12 +3.06% - - -
2025-10-23 11 +0.5% - - -
2025-10-22 11 +0.4% - - -
2025-10-21 11 +0.5% - - -
2025-10-20 11 +3.21% - 0.75 -
2025-10-17 11 -0.92% - 0.72 -
2025-10-16 11 +0.41% - 0.73 -
2025-10-15 11 +0.83% - 0.73 -
2025-10-14 11 +4.1% - 0.72 -
2025-10-13 10 -1.91% - 0.69 -
2025-10-10 11 -3.18% - 0.71 -
2025-10-09 11 -1.12% - 0.73 -
2025-10-08 11 +0.31% - 0.74 -
2025-10-07 11 -4.66% - 0.73 -
2025-10-06 12 - - 0.77 -