Hope Bancorp, Inc.【HOPE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +2.55% - - -
2025-11-24 14 +5.94% - - -
2025-11-17 13 -3.6% - - -
2025-11-10 13 -1.18% - - -
2025-11-03 13 -1.05% - - -
2025-10-27 14 +0.45% - - -
2025-10-20 14 -0.0% 14.31 - 5.29%
2025-10-13 14 -3.12% 14.27 - 5.3%
2025-10-06 14 +1.56% 14.73 - 5.14%
2025-09-29 14 -0.96% 14.5 - 3.26%
2025-09-22 14 -0.77% 14.64 - 1.29%
2025-09-15 14 -1.14% 14.75 - 1.28%
2025-09-08 14 -0.73% 14.92 - 1.27%
2025-09-01 14 +4.66% 15.03 - 1.26%
2025-08-25 14 +8.92% 13.64 - 1.26%
2025-08-18 13 -0.94% 12.29 - 1.35%
2025-08-11 13 +4.74% 12.41 - 1.34%
2025-08-04 12 -0.55% 11.85 - 1.4%
2025-07-28 12 - 11.91 - 1.4%
2025-07-21 - - - - -
2025-07-14 14 - 13.49 - 1.23%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -1.29% 11.89 - 1.4%
2025-05-26 12 -0.83% 12.05 - 1.38%
2025-05-19 12 -2.99% 12.15 - 1.37%
2025-05-12 13 +4.87% 12.52 - 1.33%
2025-05-05 12 -0.24% 11.94 - 1.39%
2025-04-28 12 +1.91% 11.96 - 1.39%
2025-04-21 12 +5.4% 11.74 - 1.42%
2025-04-14 11 +0.72% 11.14 - 1.49%
2025-04-07 11 -7.82% 11.06 - 1.5%
2025-03-31 12 -4.56% 12.0 - 1.39%
2025-03-24 13 +1.07% 12.57 - 1.32%
2025-03-17 13 +1.45% 12.44 - 1.33%
2025-03-10 12 -2.2% 12.26 - 1.35%
2025-03-03 13 -2.47% 12.53 - 1.33%
2025-02-24 13 -2.86% 12.85 - 1.29%
2025-02-17 13 -2.63% 13.23 - 1.26%
2025-02-10 14 -1.83% 13.59 - 1.22%
2025-02-03 14 -1.22% 13.84 - 1.2%
2025-01-27 14 -3.18% 14.01 - 1.19%
2025-01-20 15 +2.28% 14.47 - 1.15%
2025-01-13 14 -0.46% 14.15 - 1.17%
2025-01-06 14 -1.33% 14.22 - 1.17%
2024-12-30 15 -1.64% 14.41 - 2.01%
2024-12-23 15 - 13.78 - 4.53%