Hope Bancorp, Inc.【HOPE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 0.0% - - -
2025-12-04 14 -0.09% - - -
2025-12-03 14 +1.77% - - -
2025-12-02 14 -0.46% - - -
2025-12-01 14 +1.69% - - -
2025-11-28 14 -0.84% - - -
2025-11-26 14 +0.28% - - -
2025-11-25 14 +2.79% - - -
2025-11-24 13 +0.39% - - -
2025-11-21 13 +3.81% - - -
2025-11-20 13 +0.1% - - -
2025-11-19 13 +0.5% - - -
2025-11-18 13 +0.71% - - -
2025-11-17 13 -4.37% - - -
2025-11-14 13 -0.39% - - -
2025-11-13 13 -0.86% - - -
2025-11-12 13 -0.19% - - -
2025-11-11 13 +0.19% - - -
2025-11-10 13 -0.38% - - -
2025-11-07 13 -0.38% - - -
2025-11-06 13 -0.85% - - -
2025-11-05 14 +1.73% - - -
2025-11-04 13 -1.42% - - -
2025-11-03 14 +0.67% - - -
2025-10-31 13 -0.29% - - -
2025-10-30 13 -1.31% - - -
2025-10-29 14 -1.2% - - -
2025-10-28 14 +2.47% - - -
2025-10-23 13 -0.38% - - -
2025-10-22 14 0.0% - - -
2025-10-21 14 -0.28% - - 5.3%
2025-10-20 14 +3.62% 14.31 - 5.28%
2025-10-17 13 +1.59% 13.81 - 5.47%
2025-10-16 13 -6.76% 13.59 - 5.56%
2025-10-15 14 -2.35% 14.58 - 5.19%
2025-10-14 14 +3.56% 14.93 - 5.06%
2025-10-13 14 +1.81% 14.42 - 5.24%
2025-10-10 13 -4.11% 14.16 - 5.34%
2025-10-09 14 -0.82% 14.77 - 5.12%
2025-10-08 14 +0.64% 14.89 - 5.08%
2025-10-07 14 - 14.8 - 5.11%