Robinhood Markets Inc【HOOD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 1,047 -9.48% - 12.97 -
2025-12-08 1,156 -0.18% - 14.33 -
2025-12-01 1,159 +7.03% - 14.35 -
2025-11-24 1,082 +8.38% - 13.41 -
2025-11-17 999 -12.85% - 12.37 -
2025-11-10 1,146 -5.7% - 14.2 -
2025-11-03 1,215 -5.01% - 15.06 -
2025-10-27 1,279 +8.83% - 16.16 -
2025-10-20 1,176 -1.44% 85.53 14.95 -
2025-10-13 1,193 -8.26% 84.54 14.78 -
2025-10-06 1,300 +4.54% 92.15 16.11 -
2025-09-29 1,244 +12.44% 88.15 15.41 -
2025-09-22 1,106 +9.84% 78.39 13.7 -
2025-09-15 1,007 +11.01% 71.37 12.47 -
2025-09-08 907 +15.52% 64.29 11.24 -
2025-09-01 785 -2.06% 55.65 9.73 -
2025-08-25 802 -8.71% 128.64 10.82 -
2025-08-18 878 +2.79% 167.29 12.18 -
2025-08-11 854 +2.43% 162.75 11.86 -
2025-08-04 834 +5.72% 158.88 11.57 -
2025-07-28 789 +0.32% 150.3 10.95 -
2025-07-21 787 -2.96% 149.82 10.91 -
2025-07-14 810 - 154.38 11.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 549 +10.04% 104.53 7.61 -
2025-05-26 499 +1.74% 95.0 6.92 -
2025-05-19 490 +5.64% 93.37 6.8 -
2025-05-12 464 +18.94% 88.38 6.44 -
2025-05-05 390 +5.29% 74.3 5.41 -
2025-04-28 371 +8.22% 70.57 5.14 -
2025-04-21 342 +5.47% 65.22 4.75 -
2025-04-14 325 +8.47% 61.84 4.51 -
2025-04-07 299 -1.63% 57.01 4.15 -
2025-03-31 304 -12.29% 57.95 4.22 -
2025-03-24 347 +6.67% 66.08 4.81 -
2025-03-17 325 +14.38% 61.94 4.51 -
2025-03-10 284 -19.23% 54.15 3.94 -
2025-03-03 352 -5.37% 67.05 4.89 -
2025-02-24 372 -14.28% 70.86 5.16 -
2025-02-17 434 -3.54% 82.66 6.02 -
2025-02-10 450 +9.85% 85.69 6.24 -
2025-02-03 410 +5.9% 78.01 5.68 -
2025-01-27 387 +0.47% 73.66 5.36 -
2025-01-20 385 +13.98% 73.32 5.34 -
2025-01-13 338 +7.77% 64.33 4.68 -
2025-01-06 313 - 59.69 4.35 -