Robinhood Markets Inc【HOOD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-19 1,078 +3.58% - 13.36 -
2025-12-18 1,041 +1.17% - 12.9 -
2025-12-17 1,029 -3.02% - 12.75 -
2025-12-16 1,061 +3.59% - 13.15 -
2025-12-15 1,024 -3.55% - 12.69 -
2025-12-12 1,062 -3.14% - 13.16 -
2025-12-11 1,096 -9.05% - 13.58 -
2025-12-10 1,206 -0.04% - 14.94 -
2025-12-09 1,206 -0.53% - 14.94 -
2025-12-08 1,212 +3.4% - 15.02 -
2025-12-05 1,173 -3.74% - 14.53 -
2025-12-04 1,218 +2.57% - 15.09 -
2025-12-03 1,188 +6.11% - 14.71 -
2025-12-02 1,119 +2.2% - 13.87 -
2025-12-01 1,095 -4.09% - 13.57 -
2025-11-28 1,142 +0.23% - 14.15 -
2025-11-26 1,139 +10.93% - 14.11 -
2025-11-25 1,027 +0.52% - 12.72 -
2025-11-24 1,022 +7.15% - 12.66 -
2025-11-21 954 +1.03% - 11.81 -
2025-11-20 944 -10.11% - 11.69 -
2025-11-19 1,050 +3.38% - 13.01 -
2025-11-18 1,016 -1.44% - 12.58 -
2025-11-17 1,031 -5.33% - 12.77 -
2025-11-14 1,089 +0.8% - 13.49 -
2025-11-13 1,080 -8.61% - 13.38 -
2025-11-12 1,182 +0.8% - 14.64 -
2025-11-11 1,172 -2.91% - 14.52 -
2025-11-10 1,208 +4.23% - 14.96 -
2025-11-07 1,158 +2.58% - 14.35 -
2025-11-06 1,129 -10.81% - 13.99 -
2025-11-05 1,266 +4.15% - 15.69 -
2025-11-04 1,216 -6.99% - 15.06 -
2025-11-03 1,307 +0.2% - 16.19 -
2025-10-31 1,304 +6.31% - 16.16 -
2025-10-30 1,227 -4.65% - - -
2025-10-29 1,287 -0.99% - - -
2025-10-28 1,300 +8.87% - - -
2025-10-23 1,194 +5.59% - - -
2025-10-22 1,131 - - - -