Home BancShares, Inc.【HOMB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +0.77% - 1.38 -
2025-11-24 56 +4.29% - 1.38 -
2025-11-17 53 -1.58% - 1.31 -
2025-11-10 54 +0.89% - 1.34 -
2025-11-03 54 +1.32% - 1.32 -
2025-10-27 53 -1.46% - 1.3 -
2025-10-20 54 -0.48% - 1.34 2.13%
2025-10-13 54 -1.49% - 1.34 2.13%
2025-10-06 55 -2.15% - 1.36 2.09%
2025-09-29 56 -1.3% - 1.38 2.01%
2025-09-22 57 -2.01% - 1.4 1.95%
2025-09-15 58 -0.73% - 1.43 1.91%
2025-09-08 58 -0.72% - 1.44 1.9%
2025-09-01 59 -0.8% - 1.45 1.89%
2025-08-25 59 +4.58% - 1.49 1.87%
2025-08-18 57 -0.54% - 1.43 1.95%
2025-08-11 57 +3.21% - 1.44 1.94%
2025-08-04 55 -1.86% - 1.39 2.0%
2025-07-28 56 -3.42% - 1.42 1.97%
2025-07-21 58 -0.07% - 1.47 1.9%
2025-07-14 58 - - 1.47 1.9%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 56 -1.09% - 1.41 1.92%
2025-05-26 57 -0.36% - 1.43 1.9%
2025-05-19 57 -2.92% - 1.44 1.89%
2025-05-12 58 +3.52% - 1.48 1.84%
2025-05-05 56 +1.34% - 1.43 1.9%
2025-04-28 56 +2.65% - 1.41 1.93%
2025-04-21 54 +4.75% - 1.37 1.98%
2025-04-14 52 +2.44% - 1.31 2.07%
2025-04-07 51 -6.28% - 1.28 2.12%
2025-03-31 54 -4.73% - 1.36 1.99%
2025-03-24 57 +0.65% - 1.43 1.89%
2025-03-17 56 +1.13% - 1.42 1.91%
2025-03-10 56 -3.77% - 1.41 1.93%
2025-03-03 58 -1.02% - 1.46 1.86%
2025-02-24 58 -1.56% - 1.47 1.84%
2025-02-17 59 -2.1% - 1.5 1.81%
2025-02-10 61 -0.48% - 1.53 1.77%
2025-02-03 61 +1.13% - 1.54 1.76%
2025-01-27 60 +1.04% - 1.52 1.78%
2025-01-20 60 +3.49% - 1.51 1.8%
2025-01-13 58 +4.26% - 1.46 1.87%
2025-01-06 55 -1.27% - 1.4 1.94%
2024-12-30 56 -1.14% - 1.42 2.08%
2024-12-23 57 - - 1.43 2.53%