Home BancShares, Inc.【HOMB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 -0.46% - 1.39 -
2025-12-04 56 +0.21% - 1.39 -
2025-12-03 56 +1.79% - 1.39 -
2025-12-02 55 -1.2% - 1.37 -
2025-12-01 56 +0.86% - 1.38 -
2025-11-28 55 -0.43% - 1.37 -
2025-11-26 56 -0.77% - 1.38 -
2025-11-25 56 +2.16% - 1.39 -
2025-11-24 55 -0.32% - 1.36 -
2025-11-21 55 +3.6% - 1.36 -
2025-11-20 53 -0.63% - 1.31 -
2025-11-19 53 +1.69% - 1.32 -
2025-11-18 53 +1.56% - 1.3 -
2025-11-17 52 -3.88% - 1.28 -
2025-11-14 54 +0.48% - 1.33 -
2025-11-13 54 -0.73% - 1.33 -
2025-11-12 54 -0.8% - 1.34 -
2025-11-11 54 +0.11% - 1.35 -
2025-11-10 54 +0.25% - 1.35 -
2025-11-07 54 +1.44% - 1.34 -
2025-11-06 53 -0.04% - 1.32 -
2025-11-05 54 +0.3% - 1.32 -
2025-11-04 53 -0.07% - 1.32 -
2025-11-03 53 +1.24% - 1.32 -
2025-10-31 53 -0.04% - 1.3 -
2025-10-30 53 +0.34% - - -
2025-10-29 53 -1.77% - - -
2025-10-28 54 -0.29% - - -
2025-10-23 54 +0.55% - - -
2025-10-22 53 -0.52% - - -
2025-10-21 54 -0.62% - - 2.13%
2025-10-20 54 +0.74% - 1.34 2.12%
2025-10-17 54 +2.38% - 1.33 2.14%
2025-10-16 52 -3.39% - 1.3 2.19%
2025-10-15 54 -3.14% - 1.34 2.11%
2025-10-14 56 +4.38% - 1.38 2.05%
2025-10-13 54 +1.61% - 1.33 2.14%
2025-10-10 53 -3.88% - 1.31 2.17%
2025-10-09 55 -0.93% - 1.36 2.09%
2025-10-08 55 +0.57% - 1.37 2.07%
2025-10-07 55 -1.06% - 1.36 2.08%
2025-10-06 56 - - 1.38 2.06%