Hologic, Inc.【HOLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 167 +0.06% - 3.61 -
2025-11-24 167 +0.91% - 3.61 -
2025-11-17 165 -0.26% - 3.58 -
2025-11-10 166 +0.33% - 3.59 -
2025-11-03 165 +0.23% - 3.58 -
2025-10-27 165 +0.74% - 3.57 -
2025-10-20 164 +9.0% 29.23 3.47 -
2025-10-13 150 -0.89% 27.39 3.25 -
2025-10-06 151 +0.95% 27.63 3.28 -
2025-09-29 150 +0.68% 27.38 3.25 -
2025-09-22 149 +1.33% 27.19 3.22 -
2025-09-15 147 +0.1% 26.83 3.18 -
2025-09-08 147 -0.87% 26.81 3.18 -
2025-09-01 148 -1.95% 27.05 3.21 -
2025-08-25 151 -1.0% 21.23 3.03 -
2025-08-18 153 -1.36% 19.34 2.98 -
2025-08-11 155 +0.78% 19.6 3.02 -
2025-08-04 154 +1.88% 19.45 3.0 -
2025-07-28 151 +1.38% 19.1 2.94 -
2025-07-21 149 +2.37% 18.84 2.9 -
2025-07-14 145 - 18.4 2.83 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 143 +0.42% 18.11 2.79 -
2025-05-26 142 +13.47% 18.04 2.78 -
2025-05-19 125 -2.59% 15.89 2.45 -
2025-05-12 129 +3.51% 16.31 2.51 -
2025-05-05 124 -4.15% 15.76 2.43 -
2025-04-28 130 -1.21% 16.45 2.53 -
2025-04-21 131 +0.4% 16.65 2.56 -
2025-04-14 131 -2.05% 16.58 2.55 -
2025-04-07 134 -3.84% 16.93 2.61 -
2025-03-31 139 -0.5% 17.61 2.71 -
2025-03-24 140 +0.02% 17.7 2.72 -
2025-03-17 140 -0.96% 17.69 2.72 -
2025-03-10 141 -1.26% 17.86 2.75 -
2025-03-03 143 -2.03% 18.09 2.79 -
2025-02-24 146 +0.01% 18.47 2.84 -
2025-02-17 146 +0.34% 18.47 2.84 -
2025-02-10 145 -6.68% 18.4 2.83 -
2025-02-03 156 -5.3% 19.72 3.04 -
2025-01-27 164 +2.29% 20.83 3.21 -
2025-01-20 161 +1.48% 20.36 3.13 -
2025-01-13 158 -4.04% 20.06 3.09 -
2025-01-06 165 +0.56% 20.91 3.22 -
2024-12-30 164 -0.42% 20.79 3.2 -
2024-12-23 165 - 23.65 3.22 -