Hologic, Inc.【HOLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 167 +0.15% - 3.62 -
2025-12-04 167 -0.2% - 3.61 -
2025-12-03 167 +0.25% - 3.62 -
2025-12-02 167 -0.03% - 3.61 -
2025-12-01 167 -0.17% - 3.61 -
2025-11-28 167 +0.23% - 3.62 -
2025-11-26 167 -0.11% - 3.61 -
2025-11-25 167 +0.16% - 3.61 -
2025-11-24 167 +0.54% - 3.61 -
2025-11-21 166 +0.32% - 3.59 -
2025-11-20 165 -0.07% - 3.58 -
2025-11-19 165 +0.08% - 3.58 -
2025-11-18 165 -0.04% - 3.58 -
2025-11-17 165 -0.01% - 3.58 -
2025-11-14 165 -0.15% - 3.58 -
2025-11-13 165 -0.4% - 3.58 -
2025-11-12 166 -0.05% - 3.6 -
2025-11-11 166 +0.4% - 3.6 -
2025-11-10 166 +0.27% - 3.58 -
2025-11-07 165 -0.07% - 3.58 -
2025-11-06 165 -0.11% - 3.58 -
2025-11-05 165 +0.16% - 3.58 -
2025-11-04 165 +0.07% - 3.58 -
2025-11-03 165 +0.2% - 3.57 -
2025-10-31 165 -0.03% - 3.57 -
2025-10-30 165 -0.07% - - -
2025-10-29 165 -0.04% - - -
2025-10-28 165 +0.16% - - -
2025-10-23 165 -0.05% - - -
2025-10-22 165 -0.07% - - -
2025-10-21 165 +2.94% - - -
2025-10-20 160 +2.89% 29.23 3.47 -
2025-10-17 156 +1.97% 28.4 3.37 -
2025-10-16 153 +2.24% 27.86 3.31 -
2025-10-15 149 +1.64% 27.25 3.23 -
2025-10-14 147 +0.63% 26.81 3.18 -
2025-10-13 146 -3.32% 26.64 3.16 -
2025-10-10 151 -1.25% 27.55 3.27 -
2025-10-09 153 +0.41% 27.9 3.31 -
2025-10-08 152 +0.9% 27.79 3.3 -
2025-10-07 151 +0.58% 27.54 3.27 -
2025-10-06 150 - 27.38 3.25 -