Hooker Furniture Corporation【HOFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +5.1% - 0.59 -
2025-11-24 1 +1.39% - 0.56 -
2025-11-17 1 +5.61% - 0.55 -
2025-11-10 1 +8.21% - 0.52 -
2025-11-03 1 +3.58% - 0.49 -
2025-10-27 1 +0.11% - 0.48 -
2025-10-20 1 +1.64% - 0.47 2.57%
2025-10-13 1 -4.86% - 0.46 2.62%
2025-10-06 1 -11.05% - 0.48 2.5%
2025-09-29 1 -4.49% - 0.54 2.22%
2025-09-22 1 +4.02% - 0.57 2.12%
2025-09-15 1 -2.79% - 0.55 2.21%
2025-09-08 1 +2.74% - 0.56 2.14%
2025-09-01 1 +3.17% - 0.55 2.2%
2025-08-25 1 +2.15% - 0.52 2.27%
2025-08-18 1 -0.1% - 0.51 2.32%
2025-08-11 1 +5.67% - 0.51 2.32%
2025-08-04 1 -7.38% - 0.48 2.45%
2025-07-28 1 - - 0.52 2.3%
2025-07-21 - - - - -
2025-07-14 1 - - 0.55 2.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +12.31% - 0.55 2.15%
2025-05-26 1 +2.38% - 0.49 2.41%
2025-05-19 1 -6.08% - 0.48 2.47%
2025-05-12 1 +11.12% - 0.51 2.32%
2025-05-05 1 -4.85% - 0.46 2.58%
2025-04-28 1 +4.39% - 0.48 2.45%
2025-04-21 1 +11.67% - 0.46 5.0%
2025-04-14 1 -5.8% - 0.42 5.6%
2025-04-07 1 -12.28% - 0.44 5.27%
2025-03-31 1 -10.23% - 0.5 4.63%
2025-03-24 1 -5.91% - 0.56 4.14%
2025-03-17 1 -7.72% - 0.59 3.9%
2025-03-10 1 +1.2% - 0.64 3.6%
2025-03-03 1 -5.05% - 0.64 3.64%
2025-02-24 1 +0.04% - 0.67 3.45%
2025-02-17 1 -0.85% - 0.67 3.46%
2025-02-10 1 +8.07% - 0.67 3.43%
2025-02-03 1 -7.46% - 0.62 3.7%
2025-01-27 1 -2.76% - 0.67 4.08%
2025-01-20 1 +3.1% - 0.7 6.59%
2025-01-13 1 -0.92% - 0.67 6.8%
2025-01-06 1 -3.03% - 0.68 6.74%
2024-12-30 1 - - 0.7 6.53%
2024-12-23 - - - - -