Hooker Furniture Corporation【HOFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -7.53% - 0.56 -
2025-12-04 1 -2.37% - 0.6 -
2025-12-03 1 +7.45% - 0.62 -
2025-12-02 1 -2.13% - 0.58 -
2025-12-01 1 +4.85% - 0.59 -
2025-11-28 1 -0.65% - 0.56 -
2025-11-26 1 +0.56% - 0.57 -
2025-11-25 1 +1.32% - 0.56 -
2025-11-24 1 -3.42% - 0.56 -
2025-11-21 1 +2.38% - 0.57 -
2025-11-20 1 +2.58% - 0.56 -
2025-11-19 1 +0.97% - 0.55 -
2025-11-18 1 -0.1% - 0.54 -
2025-11-17 1 +0.1% - 0.54 -
2025-11-14 1 +0.49% - 0.54 -
2025-11-13 1 +3.73% - 0.54 -
2025-11-12 1 +0.35% - 0.52 -
2025-11-11 1 +3.4% - 0.52 -
2025-11-10 1 +1.16% - 0.5 -
2025-11-07 1 +1.83% - 0.5 -
2025-11-06 1 -0.11% - 0.49 -
2025-11-05 1 +2.31% - 0.49 -
2025-11-04 1 -0.22% - 0.48 -
2025-11-03 1 +0.33% - 0.48 -
2025-10-31 1 +1.45% - 0.48 -
2025-10-30 1 +0.45% - - -
2025-10-29 1 +1.48% - - -
2025-10-28 1 -1.9% - - -
2025-10-23 1 +1.59% - - -
2025-10-22 1 -2.54% - - -
2025-10-21 1 +1.8% - - 2.54%
2025-10-20 1 +1.49% - 0.47 2.59%
2025-10-17 1 -2.78% - 0.46 2.63%
2025-10-16 1 +2.27% - 0.47 2.56%
2025-10-15 1 +1.97% - 0.46 2.61%
2025-10-14 1 -0.8% - 0.45 2.67%
2025-10-13 1 -2.79% - 0.46 2.64%
2025-10-10 1 -2.29% - 0.47 2.57%
2025-10-09 1 -3.38% - 0.48 2.51%
2025-10-08 1 +3.27% - 0.5 2.43%
2025-10-07 1 -1.82% - 0.48 2.51%
2025-10-06 1 - - 0.49 2.46%