Hennessy Advisors, Inc.【HNNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.6% - 0.83 -
2025-11-24 1 +0.83% - 0.83 -
2025-11-17 1 +0.2% - 0.82 -
2025-11-10 1 +2.6% - 0.82 -
2025-11-03 1 +1.7% - 0.8 -
2025-10-27 1 +2.34% - 0.79 -
2025-10-20 1 -6.26% 10.35 0.77 1.49%
2025-10-13 1 -4.63% 11.0 0.82 1.4%
2025-10-06 1 +0.52% 11.53 0.86 1.33%
2025-09-29 1 -2.03% 11.48 0.86 1.34%
2025-09-22 1 -6.6% 11.71 0.87 1.31%
2025-09-15 1 -3.3% 12.54 0.93 1.22%
2025-09-08 1 -2.76% 12.97 0.97 1.19%
2025-09-01 1 +6.04% 13.34 0.99 1.15%
2025-08-25 1 +4.97% 12.58 0.97 1.2%
2025-08-18 1 +2.32% 11.98 0.93 -
2025-08-11 1 -11.48% 11.71 0.91 -
2025-08-04 1 -3.38% 13.23 1.03 -
2025-07-28 1 - 13.69 1.07 -
2025-07-21 - - - - -
2025-07-14 1 - 13.8 1.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.3% 12.2 0.95 -
2025-05-26 1 +1.23% 11.69 0.91 -
2025-05-19 1 +0.45% 11.55 0.9 -
2025-05-12 1 -2.84% 11.5 0.9 -
2025-05-05 1 -0.3% 11.83 0.92 -
2025-04-28 1 +4.52% 11.87 0.92 -
2025-04-21 1 +5.25% 11.36 0.88 -
2025-04-14 1 +5.4% 10.8 0.84 -
2025-04-07 1 -6.31% 10.24 0.8 -
2025-03-31 1 -4.41% 10.93 0.85 -
2025-03-24 1 -0.67% 11.44 0.89 -
2025-03-17 1 +0.31% 11.51 0.89 -
2025-03-10 1 -3.95% 11.48 0.89 -
2025-03-03 1 -3.03% 11.95 0.93 -
2025-02-24 1 -8.22% 12.32 0.96 -
2025-02-17 1 +0.2% 13.43 1.04 -
2025-02-10 1 -1.2% 13.4 1.04 -
2025-02-03 1 +1.77% 13.56 1.05 -
2025-01-27 1 -3.01% 13.32 1.04 -
2025-01-20 1 +4.52% 13.74 1.07 -
2025-01-13 1 -1.62% 13.14 1.02 -
2025-01-06 1 -3.38% 13.36 1.04 -
2024-12-30 1 +6.21% 13.83 1.08 -
2024-12-23 1 - 14.54 1.01 -