Hennessy Advisors, Inc.【HNNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.64% - 0.82 -
2025-12-04 1 +0.46% - 0.85 -
2025-12-03 1 +1.67% - 0.84 -
2025-12-02 1 +0.15% - 0.83 -
2025-12-01 1 +0.3% - 0.83 -
2025-11-28 1 -2.55% - 0.83 -
2025-11-26 1 +2.77% - 0.85 -
2025-11-25 1 +1.3% - 0.83 -
2025-11-24 1 -0.99% - 0.82 -
2025-11-21 1 -0.59% - 0.82 -
2025-11-20 1 +0.8% - 0.83 -
2025-11-19 1 +0.1% - 0.82 -
2025-11-18 1 +0.4% - 0.82 -
2025-11-17 1 -0.79% - 0.82 -
2025-11-14 1 +0.94% - 0.82 -
2025-11-13 1 +0.67% - 0.82 -
2025-11-12 1 -1.64% - 0.81 -
2025-11-11 1 -0.34% - 0.82 -
2025-11-10 1 +1.71% - 0.83 -
2025-11-07 1 +1.53% - 0.81 -
2025-11-06 1 -0.41% - 0.8 -
2025-11-05 1 +2.18% - 0.8 -
2025-11-04 1 -0.72% - 0.79 -
2025-11-03 1 -1.12% - 0.79 -
2025-10-31 1 +0.1% - 0.8 -
2025-10-30 1 +4.93% - 0.8 -
2025-10-29 1 -1.99% - 0.76 -
2025-10-28 1 +2.14% - 0.78 -
2025-10-23 1 -0.74% - 0.76 -
2025-10-22 1 +4.79% - 0.77 -
2025-10-21 1 -9.39% 9.84 0.73 1.56%
2025-10-20 1 -1.66% 10.86 0.81 1.41%
2025-10-17 1 +0.17% 11.04 0.82 1.39%
2025-10-16 1 +0.5% 11.03 0.82 1.39%
2025-10-15 1 +2.04% 10.97 0.82 1.4%
2025-10-14 1 -4.11% 10.75 0.8 1.43%
2025-10-13 1 -2.48% 11.21 0.84 1.37%
2025-10-10 1 +0.29% 11.5 0.86 1.34%
2025-10-09 1 -0.85% 11.46 0.85 1.34%
2025-10-08 1 +0.38% 11.56 0.86 1.33%
2025-10-07 1 - 11.52 0.86 1.33%