Horace Mann Educators Corporation【HMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -2.42% - 1.35 -
2025-11-24 19 -0.41% - 1.39 -
2025-11-17 19 +0.5% - 1.4 -
2025-11-10 19 +0.7% - 1.39 -
2025-11-03 19 +2.1% - 1.38 -
2025-10-27 18 -0.25% - 1.36 -
2025-10-20 18 +0.25% 17.55 1.34 0.79%
2025-10-13 18 +0.03% 17.63 1.35 0.79%
2025-10-06 18 -1.37% 17.62 1.35 0.79%
2025-09-29 18 -1.66% 17.87 1.37 0.78%
2025-09-22 19 -0.69% 18.17 1.39 0.76%
2025-09-15 19 -1.69% 18.29 1.4 0.76%
2025-09-08 19 +1.15% 18.61 1.42 0.75%
2025-09-01 19 +1.71% 18.4 1.41 0.76%
2025-08-25 19 +2.21% 17.92 1.43 0.75%
2025-08-18 18 -0.18% 17.48 1.41 0.76%
2025-08-11 18 +4.05% 17.51 1.42 0.76%
2025-08-04 18 +3.74% 16.83 1.36 0.79%
2025-07-28 17 - 16.22 1.32 0.82%
2025-07-21 - - - - -
2025-07-14 17 - 16.12 1.3 0.82%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 -0.01% 17.03 1.38 0.78%
2025-05-26 18 +0.22% 17.03 1.38 0.78%
2025-05-19 18 +2.76% 16.99 1.37 0.78%
2025-05-12 17 +0.83% 16.54 1.34 0.81%
2025-05-05 17 +0.12% 16.4 1.33 0.81%
2025-04-28 17 +4.14% 16.38 1.33 0.81%
2025-04-21 16 -0.56% 15.73 1.27 0.85%
2025-04-14 16 +1.2% 15.82 1.28 0.84%
2025-04-07 16 -6.77% 15.63 1.27 0.85%
2025-03-31 17 +0.73% 16.77 1.36 0.79%
2025-03-24 17 +2.43% 16.64 1.35 0.8%
2025-03-17 17 +1.1% 16.25 1.32 0.82%
2025-03-10 17 -1.72% 16.07 1.3 0.83%
2025-03-03 17 +1.64% 16.36 1.32 0.81%
2025-02-24 17 +0.9% 16.09 1.3 0.83%
2025-02-17 17 -1.66% 15.95 1.29 0.84%
2025-02-10 17 +5.19% 16.22 1.31 0.82%
2025-02-03 16 +1.55% 15.42 1.25 0.87%
2025-01-27 16 +2.42% 15.18 1.23 0.88%
2025-01-20 15 -0.22% 14.82 1.2 0.9%
2025-01-13 15 +1.05% 14.85 1.2 0.89%
2025-01-06 15 -3.78% 14.7 1.19 0.91%
2024-12-30 16 -1.4% 15.28 1.23 1.5%
2024-12-23 16 - 15.49 1.31 3.33%