Horace Mann Educators Corporation【HMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -2.09% - 1.32 -
2025-12-04 18 -0.2% - 1.35 -
2025-12-03 18 -0.93% - 1.36 -
2025-12-02 18 -0.33% - 1.37 -
2025-12-01 18 -1.22% - 1.37 -
2025-11-28 19 -0.63% - 1.39 -
2025-11-26 19 +0.48% - 1.4 -
2025-11-25 19 +1.37% - 1.39 -
2025-11-24 18 -2.69% - 1.37 -
2025-11-21 19 +1.18% - 1.41 -
2025-11-20 19 +0.81% - 1.4 -
2025-11-19 19 -0.83% - 1.38 -
2025-11-18 19 +0.64% - 1.4 -
2025-11-17 19 -1.47% - 1.39 -
2025-11-14 19 +2.09% - 1.41 -
2025-11-13 19 -0.22% - 1.38 -
2025-11-12 19 -0.26% - 1.38 -
2025-11-11 19 -0.02% - 1.39 -
2025-11-10 19 +0.62% - 1.39 -
2025-11-07 18 +0.11% - 1.38 -
2025-11-06 18 -3.12% - 1.38 -
2025-11-05 19 +3.34% - 1.42 -
2025-11-04 18 +2.24% - 1.37 -
2025-11-03 18 -1.03% - 1.34 -
2025-10-31 18 +0.34% - 1.36 -
2025-10-30 18 +0.52% - - -
2025-10-29 18 +0.36% - - -
2025-10-28 18 -1.36% - - -
2025-10-23 18 -0.02% - - -
2025-10-22 18 +0.88% - - -
2025-10-21 18 +0.36% - - 0.79%
2025-10-20 18 +0.57% 17.55 1.34 0.79%
2025-10-17 18 +0.99% 17.45 1.34 0.8%
2025-10-16 18 -2.51% 17.28 1.32 0.8%
2025-10-15 18 -2.17% 17.72 1.36 0.78%
2025-10-14 19 +3.07% 18.12 1.39 0.77%
2025-10-13 18 +0.52% 17.58 1.35 0.79%
2025-10-10 18 -2.0% 17.49 1.34 0.79%
2025-10-09 18 +1.08% 17.84 1.37 0.78%
2025-10-08 18 +0.47% 17.65 1.35 0.79%
2025-10-07 18 0.0% 17.57 1.35 0.79%
2025-10-06 18 - 17.57 1.35 0.79%