Hillman Solutions Corp【HLMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -1.89% - 1.44 -
2025-12-04 18 -1.43% - 1.47 -
2025-12-03 18 +5.31% - 1.49 -
2025-12-02 17 -0.69% - 1.42 -
2025-12-01 17 -0.34% - 1.43 -
2025-11-28 17 -1.24% - 1.43 -
2025-11-26 18 +1.37% - 1.45 -
2025-11-25 17 +4.67% - 1.43 -
2025-11-24 17 -0.95% - 1.37 -
2025-11-21 17 +4.59% - 1.38 -
2025-11-20 16 0.0% - 1.32 -
2025-11-19 16 +0.12% - 1.32 -
2025-11-18 16 -2.42% - 1.32 -
2025-11-17 16 -1.9% - 1.35 -
2025-11-14 17 -1.75% - 1.38 -
2025-11-13 17 -100% - 1.4 -
2025-11-12 17 0% - 1.42 -
2025-11-11 17 -100% - 1.42 -
2025-11-10 17 0% - 1.43 -
2025-11-07 17 +0.46% - 1.43 -
2025-11-06 17 -4.39% - 1.43 -
2025-11-05 18 +1.11% - 1.49 -
2025-11-04 18 -2.8% - 1.48 -
2025-11-03 18 +0.65% - 1.52 -
2025-10-31 18 -1.39% - 1.51 -
2025-10-30 18 -0.95% - - -
2025-10-29 19 -2.28% - - -
2025-10-28 19 +2.22% - - -
2025-10-23 19 -1.05% - - -
2025-10-22 19 -1.85% - - -
2025-10-21 19 +2.53% - - -
2025-10-20 19 +1.82% 52.86 1.55 -
2025-10-17 18 -1.17% 51.91 1.53 -
2025-10-16 19 -1.46% 52.52 1.54 -
2025-10-15 19 0.0% 53.3 1.57 -
2025-10-14 19 +3.13% 53.3 1.57 -
2025-10-13 18 -1.28% 51.69 1.52 -
2025-10-10 19 +1.84% 52.36 1.54 -
2025-10-09 18 -1.91% 51.41 1.51 -
2025-10-08 19 +1.51% 52.41 1.54 -
2025-10-07 18 -0.22% 51.63 1.52 -
2025-10-06 18 - 51.74 1.52 -