Holley Inc【HLLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +5.08% - 1.23 -
2025-11-24 5 +8.23% - 1.17 -
2025-11-17 5 +0.58% - 1.08 -
2025-11-10 5 +26.38% - 1.07 -
2025-11-03 4 +3.07% - 0.85 -
2025-10-27 4 -0.77% - 0.81 -
2025-10-20 4 -0.58% 20.49 0.84 -
2025-10-13 4 -1.99% 20.43 0.83 -
2025-10-06 4 -5.43% 20.85 0.85 -
2025-09-29 4 -2.66% 22.05 0.9 -
2025-09-22 4 +0.18% 22.65 0.93 -
2025-09-15 4 -1.39% 22.6 0.92 -
2025-09-08 4 -15.56% 22.92 0.94 -
2025-09-01 5 -1.21% 27.15 1.11 -
2025-08-25 5 +12.52% 29.58 1.06 -
2025-08-18 4 -0.35% 26.93 0.92 -
2025-08-11 4 +31.94% 27.03 0.93 -
2025-08-04 3 +25.52% 20.48 0.7 -
2025-07-28 3 - 16.32 0.56 -
2025-07-21 - - - - -
2025-07-14 3 - 16.76 0.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +3.49% 15.69 0.54 -
2025-05-26 2 -3.09% 15.16 0.52 -
2025-05-19 2 -6.33% 15.64 0.54 -
2025-05-12 3 +14.62% 16.7 0.58 -
2025-05-05 2 -11.1% 14.57 0.5 -
2025-04-28 3 +6.11% 16.38 0.56 -
2025-04-21 2 -6.24% 15.44 0.53 -
2025-04-14 3 -7.4% 16.47 0.57 -
2025-04-07 3 -6.55% 17.79 0.61 -
2025-03-31 3 -4.94% 19.03 0.65 -
2025-03-24 3 +6.56% 20.02 0.69 -
2025-03-17 3 -2.53% 18.79 0.65 -
2025-03-10 3 +0.8% 19.28 0.66 -
2025-03-03 3 -11.79% 19.12 0.66 -
2025-02-24 3 +3.83% 21.68 0.74 -
2025-02-17 3 -3.48% 20.88 0.72 -
2025-02-10 3 -2.8% 21.63 0.74 -
2025-02-03 4 -5.73% 22.26 0.76 -
2025-01-27 4 -0.75% 23.61 0.81 -
2025-01-20 4 +4.32% 23.79 0.82 -
2025-01-13 4 +1.11% 22.8 0.78 -
2025-01-06 4 - 22.55 0.78 -
2024-12-30 - - - - -
2024-12-23 - - - - -