Holley Inc【HLLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -1.15% - 1.22 -
2025-12-04 5 -0.91% - 1.23 -
2025-12-03 5 +1.15% - 1.24 -
2025-12-02 5 +0.46% - 1.23 -
2025-12-01 5 +1.41% - 1.22 -
2025-11-28 5 +1.43% - 1.21 -
2025-11-26 5 +2.94% - 1.19 -
2025-11-25 5 +2.51% - 1.15 -
2025-11-24 5 +1.02% - 1.13 -
2025-11-21 5 +6.78% - 1.12 -
2025-11-20 4 -0.81% - 1.04 -
2025-11-19 4 -3.88% - 1.05 -
2025-11-18 5 +0.26% - 1.1 -
2025-11-17 5 +0.52% - 1.09 -
2025-11-14 5 -1.54% - 1.09 -
2025-11-13 5 +1.3% - 1.1 -
2025-11-12 5 +1.58% - 1.09 -
2025-11-11 5 +5.57% - 1.07 -
2025-11-10 4 -0.83% - 1.02 -
2025-11-07 4 +32.6% - 1.02 -
2025-11-06 3 -3.87% - 0.77 -
2025-11-05 3 -3.07% - 0.8 -
2025-11-04 4 +1.38% - 0.83 -
2025-11-03 3 +0.7% - 0.82 -
2025-10-31 3 -0.35% - 0.81 -
2025-10-30 3 -3.68% - - -
2025-10-29 4 +2.75% - - -
2025-10-28 3 -0.68% - - -
2025-10-23 4 -0.34% - - -
2025-10-22 4 +1.03% - - -
2025-10-21 3 -1.69% - - -
2025-10-20 4 +3.14% 20.49 0.84 -
2025-10-17 3 -3.04% 19.86 0.81 -
2025-10-16 4 -1.99% 20.49 0.84 -
2025-10-15 4 +0.67% 20.9 0.85 -
2025-10-14 4 +3.09% 20.76 0.85 -
2025-10-13 3 -2.02% 20.14 0.82 -
2025-10-10 4 -3.57% 20.56 0.84 -
2025-10-09 4 0.0% 21.32 0.87 -
2025-10-08 4 +4.41% 21.32 0.87 -
2025-10-07 4 -1.01% 20.42 0.84 -
2025-10-06 4 - 20.63 0.84 -