Helios Technologies, Inc.【HLIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +0.11% - 2.04 -
2025-11-24 18 +4.64% - 2.03 -
2025-11-17 17 -3.84% - 1.95 -
2025-11-10 18 -4.31% - 2.02 -
2025-11-03 19 -0.89% - 2.11 -
2025-10-27 19 +2.8% - 2.09 -
2025-10-20 18 +6.23% 43.48 2.05 0.66%
2025-10-13 17 +3.7% 41.46 1.95 0.7%
2025-10-06 17 -5.0% 39.98 1.88 0.72%
2025-09-29 17 -1.62% 42.08 1.98 0.69%
2025-09-22 18 -2.2% 42.78 2.01 0.17%
2025-09-15 18 -0.68% 43.74 2.06 0.17%
2025-09-08 18 +1.69% 44.04 2.07 0.16%
2025-09-01 18 -0.93% 43.31 2.04 0.17%
2025-08-25 18 +5.99% 47.12 2.05 0.17%
2025-08-18 17 -1.19% 45.52 1.93 0.17%
2025-08-11 17 +7.87% 46.07 1.96 0.18%
2025-08-04 16 +31.4% 42.71 1.82 0.19%
2025-07-28 12 - 32.5 1.38 0.25%
2025-07-21 - - - - -
2025-07-14 12 - 32.0 1.36 0.25%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +3.11% 27.78 1.18 0.29%
2025-05-26 10 -2.7% 26.95 1.15 0.3%
2025-05-19 10 -5.25% 27.69 1.18 0.29%
2025-05-12 11 +12.56% 29.23 1.24 0.27%
2025-05-05 10 +5.63% 25.97 1.1 0.31%
2025-04-28 9 +3.05% 24.58 1.04 0.32%
2025-04-21 9 +2.05% 23.85 1.02 0.33%
2025-04-14 9 -1.8% 23.38 0.99 0.34%
2025-04-07 9 -9.97% 23.8 1.01 0.33%
2025-03-31 10 -11.78% 26.44 1.12 0.3%
2025-03-24 11 -2.56% 29.97 1.27 0.53%
2025-03-17 12 -4.12% 30.76 1.3 0.52%
2025-03-10 12 -2.09% 32.08 1.36 0.49%
2025-03-03 12 -7.42% 32.76 1.39 0.49%
2025-02-24 13 -0.35% 35.39 1.5 0.45%
2025-02-17 13 -3.69% 35.51 1.51 0.45%
2025-02-10 14 -3.68% 36.87 1.56 0.43%
2025-02-03 14 -1.35% 38.28 1.62 0.41%
2025-01-27 15 -2.22% 38.8 1.65 0.41%
2025-01-20 15 +1.66% 39.68 1.69 0.4%
2025-01-13 15 -1.97% 39.03 1.66 0.41%
2025-01-06 15 +1.51% 39.82 1.69 0.4%
2024-12-30 15 - 39.22 1.67 0.41%
2024-12-23 - - - - -