Helios Technologies, Inc.【HLIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 +0.07% - 2.05 -
2025-12-04 18 -0.86% - 2.05 -
2025-12-03 18 +2.5% - 2.07 -
2025-12-02 18 +0.49% - 2.02 -
2025-12-01 18 -1.78% - 2.01 -
2025-11-28 18 +0.02% - 2.04 -
2025-11-26 18 -0.57% - 2.04 -
2025-11-25 18 +2.59% - 2.05 -
2025-11-24 18 +1.59% - 2 -
2025-11-21 17 +3.89% - 1.97 -
2025-11-20 17 -3.05% - 1.9 -
2025-11-19 17 +1.73% - 1.96 -
2025-11-18 17 -2.74% - 1.92 -
2025-11-17 17 -2.75% - 1.98 -
2025-11-14 18 +0.58% - 2.03 -
2025-11-13 18 +0.68% - 2.02 -
2025-11-12 18 -0.08% - 2.01 -
2025-11-11 18 -1.5% - 2.01 -
2025-11-10 18 -0.68% - 2.04 -
2025-11-07 18 -3.1% - 2.05 -
2025-11-06 19 -1.62% - 2.12 -
2025-11-05 19 +2.69% - 2.15 -
2025-11-04 18 -1.96% - 2.1 -
2025-11-03 19 +2.2% - 2.14 -
2025-10-31 18 -0.65% - 2.09 -
2025-10-30 19 -2.0% - - -
2025-10-29 19 -1.18% - - -
2025-10-28 19 +2.0% - - -
2025-10-23 19 +6.11% - - -
2025-10-22 18 -4.44% - - -
2025-10-21 19 +2.77% - - 0.65%
2025-10-20 18 +2.17% 43.48 2.05 0.67%
2025-10-17 18 -0.32% 42.55 2 0.68%
2025-10-16 18 -1.01% 42.69 2.01 0.68%
2025-10-15 18 +8.09% 43.12 2.03 0.67%
2025-10-14 17 +2.2% 39.89 1.88 0.72%
2025-10-13 16 +3.16% 39.03 1.84 0.74%
2025-10-10 16 -3.23% 37.84 1.78 0.76%
2025-10-09 16 -3.43% 39.1 1.84 0.74%
2025-10-08 17 -0.2% 40.49 1.91 0.71%
2025-10-07 17 -3.2% 40.57 1.91 0.71%
2025-10-06 17 - 41.91 1.97 0.69%