Houlihan Lokey, Inc.【HLI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 -0.24% - 5.71 -
2025-11-01 125 -8.09% - 5.72 -
2025-10-01 136 +7.55% 33.73 6.16 -
2025-09-01 126 +21.44% 31.55 5.79 -
2025-08-01 104 -0.72% 36.22 5.27 -
2025-07-01 105 +11.66% 37.32 5.35 -
2025-06-01 94 +1.0% 33.42 4.79 -
2025-05-01 93 +11.98% 33.09 4.74 -
2025-04-01 83 -3.86% 29.55 4.23 -
2025-03-01 86 -9.3% 30.74 4.4 -
2025-02-01 95 +0.14% 33.89 4.85 -
2025-01-01 95 -0.4% 33.84 4.85 -
2024-12-01 95 -20.48% 39.73 4.97 -
2024-11-01 120 - - 6.77 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -