Houlihan Lokey, Inc.【HLI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 126 +0.18% - 5.8 -
2025-12-04 126 +1.49% - 5.79 -
2025-12-03 124 +1.02% - 5.71 -
2025-12-02 123 +0.71% - 5.65 -
2025-12-01 122 -0.97% - 5.61 -
2025-11-28 123 +0.13% - 5.66 -
2025-11-26 123 -0.26% - 5.66 -
2025-11-25 123 +1.81% - 5.67 -
2025-11-24 121 -0.65% - 5.57 -
2025-11-21 122 +1.49% - 5.61 -
2025-11-20 120 -1.26% - 5.52 -
2025-11-19 122 -0.03% - 5.59 -
2025-11-18 122 -0.33% - 5.59 -
2025-11-17 122 -3.41% - 5.61 -
2025-11-14 127 -0.19% - 5.81 -
2025-11-13 127 -2.25% - 5.82 -
2025-11-12 130 +1.23% - 5.96 -
2025-11-11 128 +0.45% - 5.88 -
2025-11-10 128 +0.61% - 5.86 -
2025-11-07 127 +0.32% - 5.82 -
2025-11-06 126 +0.2% - 5.8 -
2025-11-05 126 +0.2% - 5.79 -
2025-11-04 126 +0.54% - 5.78 -
2025-11-03 125 -0.56% - 5.75 -
2025-10-31 126 -10.14% - 5.78 -
2025-10-30 140 +0.46% - - -
2025-10-29 139 -1.84% - - -
2025-10-28 142 +2.65% - - -
2025-10-23 138 +1.43% - - -
2025-10-22 136 +0.57% - - -
2025-10-21 136 +0.18% - - -
2025-10-20 135 +1.29% 33.89 6.22 -
2025-10-17 134 +0.91% 33.46 6.14 -
2025-10-16 133 -2.24% 33.15 6.08 -
2025-10-15 136 -0.41% 33.91 6.22 -
2025-10-14 136 +1.15% 34.05 6.25 -
2025-10-13 135 +1.77% 33.67 6.18 -
2025-10-10 132 -0.92% 33.08 6.07 -
2025-10-09 133 -0.78% 33.39 6.13 -
2025-10-08 135 -1.55% 33.65 6.18 -
2025-10-07 137 - 34.18 6.27 -