Hims & Hers【HIMS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 -0.62% - 15.27 -
2025-11-24 86 +8.69% - 15.37 -
2025-11-17 80 -8.74% - 14.14 -
2025-11-10 87 -9.66% - 15.49 -
2025-11-03 96 -6.82% - 17.15 -
2025-10-27 104 -6.81% - 18.26 -
2025-10-20 111 -12.34% 92.1 20.63 -
2025-10-13 127 -0.94% 100.58 22.53 -
2025-10-06 128 -2.24% 101.54 22.74 -
2025-09-29 131 +3.35% 103.87 23.27 -
2025-09-22 127 +5.61% 100.5 22.51 -
2025-09-15 120 +9.14% 95.16 21.31 -
2025-09-08 110 +10.67% 87.19 19.53 -
2025-09-01 99 +6.64% 78.79 17.65 -
2025-08-25 93 -3.42% 73.89 18.8 -
2025-08-18 96 -4.77% 76.5 20.23 -
2025-08-11 101 -9.64% 80.33 21.24 -
2025-08-04 112 -13.54% 88.9 23.5 -
2025-07-28 130 +12.0% 102.82 27.19 -
2025-07-21 116 +6.66% 91.8 24.27 -
2025-07-14 108 - 86.07 22.75 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 117 +1.72% 93.02 24.59 -
2025-05-26 115 -7.01% 91.45 24.18 -
2025-05-19 124 -4.5% 98.35 26.0 -
2025-05-12 130 +22.87% 102.98 27.23 -
2025-05-05 106 +42.32% 83.82 22.16 -
2025-04-28 74 +29.43% 58.89 15.57 -
2025-04-21 57 -4.15% 45.5 12.03 -
2025-04-14 60 +1.85% 47.47 12.55 -
2025-04-07 59 -5.76% 46.61 12.32 -
2025-03-31 62 -13.0% 49.46 13.08 -
2025-03-24 72 +1.7% 62.93 15.58 -
2025-03-17 70 -0.07% 69.58 16.01 -
2025-03-10 71 -12.79% 69.63 16.02 -
2025-03-03 81 -12.34% 79.84 18.37 -
2025-02-24 92 -27.72% 91.09 20.96 -
2025-02-17 128 +19.39% 126.01 29.0 -
2025-02-10 107 +23.47% 105.54 24.29 -
2025-02-03 87 +24.74% 85.49 19.67 -
2025-01-27 69 +8.93% 68.53 15.77 -
2025-01-20 64 +11.68% 62.92 14.48 -
2025-01-13 57 +2.74% 54.06 12.76 -
2025-01-06 56 +4.48% 54.84 12.62 -
2024-12-30 53 -8.68% 52.49 12.08 -
2024-12-23 58 - 57.54 13.23 -