Huntington Ingalls Industries, Inc.【HII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 122 -1.09% - 2.55 -
2025-11-24 123 +1.94% - 2.58 -
2025-11-17 121 -3.24% - 2.53 -
2025-11-10 125 +2.08% - 2.61 -
2025-11-03 122 +0.44% - 2.56 -
2025-10-27 122 +7.99% - 2.65 -
2025-10-20 113 +0.44% 20.39 2.35 1.84%
2025-10-13 112 -0.44% 20.37 2.35 1.84%
2025-10-06 113 +1.07% 20.46 2.36 1.83%
2025-09-29 111 +2.82% 20.24 2.34 1.15%
2025-09-22 108 +0.82% 19.69 2.27 0.47%
2025-09-15 107 +0.64% 19.53 2.25 0.48%
2025-09-08 107 +0.71% 19.4 2.24 0.48%
2025-09-01 106 -0.98% 19.27 2.22 0.48%
2025-08-25 107 +2.2% 16.31 2.47 0.48%
2025-08-18 105 -0.07% 14.94 2.49 0.49%
2025-08-11 105 +0.15% 14.95 2.5 0.49%
2025-08-04 105 +0.46% 14.92 2.49 0.49%
2025-07-28 104 +2.32% 14.86 2.47 0.49%
2025-07-21 102 +2.19% 14.52 2.42 0.5%
2025-07-14 100 - 14.21 2.37 0.51%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 88 +0.14% 12.58 2.1 0.58%
2025-05-26 88 -0.42% 12.56 2.1 0.58%
2025-05-19 88 -0.6% 12.61 2.1 0.58%
2025-05-12 89 -2.07% 12.69 2.12 0.57%
2025-05-05 91 +1.25% 12.96 2.16 0.56%
2025-04-28 90 +4.14% 12.8 2.13 0.57%
2025-04-21 86 +0.89% 12.29 2.05 0.59%
2025-04-14 85 +8.55% 12.18 2.03 0.6%
2025-04-07 79 +1.0% 11.22 1.87 0.65%
2025-03-31 78 -2.94% 11.11 1.85 0.65%
2025-03-24 80 -0.08% 11.45 1.91 0.63%
2025-03-17 80 +5.22% 11.46 1.91 0.63%
2025-03-10 76 +5.06% 10.89 1.82 0.67%
2025-03-03 73 +7.05% 10.37 1.73 0.7%
2025-02-24 68 +0.32% 9.68 1.61 0.75%
2025-02-17 68 +5.23% 9.65 1.61 0.75%
2025-02-10 64 -10.32% 9.17 1.53 0.79%
2025-02-03 72 -6.94% 10.23 1.71 0.71%
2025-01-27 77 -4.03% 10.99 1.83 0.66%
2025-01-20 80 +3.11% 11.45 1.91 0.63%
2025-01-13 78 +5.35% 11.11 1.85 0.65%
2025-01-06 74 +0.31% 10.54 1.76 0.69%
2024-12-30 74 -1.57% 10.51 1.75 1.18%
2024-12-23 75 - 10.76 1.78 2.63%