Huntington Ingalls Industries, Inc.【HII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 124 +2.15% - 2.6 -
2025-12-03 121 +0.66% - 2.54 -
2025-12-02 121 +0.18% - 2.53 -
2025-12-01 120 -2.22% - 2.52 -
2025-11-28 123 -0.22% - 2.58 -
2025-11-26 123 -0.13% - 2.58 -
2025-11-25 123 +1.55% - 2.59 -
2025-11-24 122 +1.45% - 2.55 -
2025-11-21 120 +1.21% - 2.51 -
2025-11-20 118 -2.55% - 2.48 -
2025-11-19 122 +0.19% - 2.55 -
2025-11-18 121 -0.19% - 2.54 -
2025-11-17 122 -1.35% - 2.55 -
2025-11-14 123 +0.42% - 2.58 -
2025-11-13 123 -1.64% - 2.57 -
2025-11-12 125 -1.94% - 2.61 -
2025-11-11 127 +1.74% - 2.67 -
2025-11-10 125 +2.94% - 2.62 -
2025-11-07 121 +1.35% - 2.54 -
2025-11-06 120 -0.41% - 2.51 -
2025-11-05 120 -2.92% - 2.52 -
2025-11-04 124 -0.52% - 2.6 -
2025-11-03 125 -1.39% - 2.61 -
2025-10-31 126 +0.92% - 2.65 -
2025-10-30 125 +6.92% - - -
2025-10-29 117 -0.24% - - -
2025-10-28 117 +3.12% - - -
2025-10-23 114 +2.27% - - -
2025-10-22 111 -1.35% - - -
2025-10-21 113 +0.62% - - 1.83%
2025-10-20 112 +2.05% 20.39 2.35 1.84%
2025-10-17 110 -0.93% 19.98 2.3 1.87%
2025-10-16 111 -0.81% 20.17 2.32 1.86%
2025-10-15 112 -2.39% 20.33 2.34 1.84%
2025-10-14 115 +1.4% 20.83 2.4 1.8%
2025-10-13 113 +1.74% 20.54 2.37 1.82%
2025-10-10 111 -1.1% 20.19 2.33 1.86%
2025-10-09 112 -1.61% 20.41 2.35 1.83%
2025-10-08 114 +1.91% 20.75 2.39 1.81%
2025-10-07 112 -1.08% 20.36 2.35 1.84%
2025-10-06 113 - 20.58 2.37 1.82%