Hartford Financial Services Group, Inc. (The)【HIG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 374 -3.04% - 2.14 -
2025-11-24 386 +2.57% - 2.2 -
2025-11-17 376 +0.96% - 2.15 -
2025-11-10 372 +3.83% - 2.13 -
2025-11-03 359 +3.56% - 2.05 -
2025-10-27 346 -1.28% - 1.99 -
2025-10-20 351 -2.07% 11.19 1.99 0.42%
2025-10-13 358 -3.26% 11.52 2.05 0.41%
2025-10-06 370 -0.84% 11.9 2.11 0.39%
2025-09-29 373 +0.77% 12.01 2.13 0.38%
2025-09-22 371 +0.75% 11.91 2.12 0.36%
2025-09-15 368 -0.66% 11.83 2.1 0.36%
2025-09-08 370 -0.88% 11.9 2.12 0.36%
2025-09-01 374 -2.05% 12.01 2.13 0.36%
2025-08-25 381 +1.39% 12.51 2.23 0.36%
2025-08-18 376 -0.54% 12.42 2.21 0.36%
2025-08-11 378 +1.98% 12.49 2.23 0.36%
2025-08-04 371 +4.76% 12.25 2.18 0.37%
2025-07-28 354 -0.59% 11.68 2.09 0.39%
2025-07-21 356 +0.76% 11.76 2.09 0.38%
2025-07-14 353 - 11.67 2.08 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 374 -0.8% 12.35 2.2 0.36%
2025-05-26 377 -0.02% 12.45 2.22 0.36%
2025-05-19 377 +1.15% 12.45 2.22 0.36%
2025-05-12 373 +1.15% 12.31 2.19 0.37%
2025-05-05 369 +3.75% 12.17 2.17 0.37%
2025-04-28 355 +3.86% 11.73 2.09 0.38%
2025-04-21 342 +0.47% 11.29 2.01 0.4%
2025-04-14 340 +3.54% 11.24 2.01 0.4%
2025-04-07 329 -7.02% 10.86 1.93 0.41%
2025-03-31 354 -0.07% 11.67 2.08 0.39%
2025-03-24 354 +2.08% 11.68 2.08 0.38%
2025-03-17 347 +2.09% 11.44 2.04 0.39%
2025-03-10 340 -0.55% 11.21 2.0 0.4%
2025-03-03 341 +1.27% 11.27 2.01 0.4%
2025-02-24 337 +3.49% 11.13 1.98 0.4%
2025-02-17 326 +0.56% 10.76 1.92 0.42%
2025-02-10 324 -1.07% 10.7 1.91 0.42%
2025-02-03 328 -0.4% 10.81 1.92 0.41%
2025-01-27 329 +1.75% 10.86 1.93 0.41%
2025-01-20 323 +0.89% 10.67 1.9 0.42%
2025-01-13 320 +1.98% 10.58 1.88 0.43%
2025-01-06 314 -0.88% 10.37 1.85 0.43%
2024-12-30 317 - 10.46 1.86 0.43%
2024-12-23 - - - - -