Hartford Financial Services Group, Inc. (The)【HIG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 364 -1.84% - 2.08 -
2025-12-04 371 -0.89% - 2.12 -
2025-12-03 374 -1.52% - 2.14 -
2025-12-02 380 -0.3% - 2.17 -
2025-12-01 381 -1.12% - 2.17 -
2025-11-28 385 -0.26% - 2.2 -
2025-11-26 386 -0.13% - 2.21 -
2025-11-25 387 +0.68% - 2.21 -
2025-11-24 384 +0.14% - 2.19 -
2025-11-21 384 +1.25% - 2.19 -
2025-11-20 379 +1.96% - 2.16 -
2025-11-19 372 -0.71% - 2.12 -
2025-11-18 374 +0.8% - 2.14 -
2025-11-17 371 -1.34% - 2.12 -
2025-11-14 376 +0.13% - 2.15 -
2025-11-13 376 +0.76% - 2.15 -
2025-11-12 373 +1.14% - 2.13 -
2025-11-11 369 +0.24% - 2.11 -
2025-11-10 368 +1.12% - 2.1 -
2025-11-07 364 +1.15% - 2.08 -
2025-11-06 360 -0.23% - 2.05 -
2025-11-05 361 +0.23% - 2.06 -
2025-11-04 360 +2.95% - 2.05 -
2025-11-03 349 +0.07% - 1.99 -
2025-10-31 349 +0.58% - 1.99 -
2025-10-30 347 +0.9% - - -
2025-10-29 344 -0.27% - - -
2025-10-28 345 -2.04% - - -
2025-10-23 352 +0.3% - - -
2025-10-22 351 -0.18% - - -
2025-10-21 352 +1.01% - - 0.42%
2025-10-20 348 -0.49% 11.19 1.99 0.42%
2025-10-17 350 +0.38% 11.25 2 0.42%
2025-10-16 349 -3.63% 11.21 1.99 0.42%
2025-10-15 362 -1.92% 11.63 2.07 0.4%
2025-10-14 369 +1.9% 11.86 2.11 0.4%
2025-10-13 362 -0.22% 11.64 2.07 0.4%
2025-10-10 363 -0.85% 11.66 2.07 0.4%
2025-10-09 366 -2.17% 11.76 2.09 0.4%
2025-10-08 374 -0.6% 12.02 2.13 0.39%
2025-10-07 376 - 12.09 2.15 0.39%