Hilton Grand Vacations Inc.【HGV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +1.12% - 2.3 -
2025-11-24 37 +10.68% - 2.28 -
2025-11-17 34 -4.79% - 2.06 -
2025-11-10 35 -2.23% - 2.16 -
2025-11-03 36 -4.91% - 2.21 -
2025-10-27 38 -3.84% - 2.25 -
2025-10-20 40 +3.26% 63.56 2.33 -
2025-10-13 38 +1.94% 63.98 2.34 -
2025-10-06 38 -0.78% 62.77 2.3 -
2025-09-29 38 -1.83% 63.26 2.32 -
2025-09-22 39 -3.71% 64.44 2.36 -
2025-09-15 40 -2.74% 66.92 2.45 -
2025-09-08 41 -1.96% 68.81 2.52 -
2025-09-01 42 -7.15% 70.19 2.57 -
2025-08-25 45 +3.48% 51.74 2.4 -
2025-08-18 44 -1.45% 42.97 2.21 -
2025-08-11 44 +2.56% 43.6 2.24 -
2025-08-04 43 -8.48% 42.51 2.19 -
2025-07-28 47 -0.16% 46.45 2.39 -
2025-07-21 47 +3.15% 46.52 2.39 -
2025-07-14 46 - 45.1 2.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 38 +1.78% 37.65 1.93 -
2025-05-26 38 -2.99% 36.99 1.9 -
2025-05-19 39 -5.42% 38.13 1.96 -
2025-05-12 41 +8.49% 40.31 2.07 -
2025-05-05 38 +8.36% 37.16 1.91 -
2025-04-28 35 +5.07% 34.29 1.76 -
2025-04-21 33 +2.17% 32.64 1.67 -
2025-04-14 33 -2.2% 31.95 1.64 -
2025-04-07 33 -6.09% 32.66 1.68 -
2025-03-31 35 -5.98% 34.78 1.79 -
2025-03-24 38 +2.69% 36.99 1.9 -
2025-03-17 37 +5.0% 36.02 1.85 -
2025-03-10 35 -13.84% 34.31 1.76 -
2025-03-03 41 -0.66% 39.82 2.05 -
2025-02-24 41 -1.8% 40.08 2.06 -
2025-02-17 42 +0.68% 40.82 2.09 -
2025-02-10 41 +1.4% 40.54 2.08 -
2025-02-03 41 -0.92% 39.98 2.05 -
2025-01-27 41 +1.27% 40.35 2.07 -
2025-01-20 41 +5.11% 39.85 2.05 -
2025-01-13 39 +2.58% 37.91 1.94 -
2025-01-06 38 -0.6% 36.96 1.9 -
2024-12-30 38 -3.0% 37.18 1.91 -
2024-12-23 39 - 31.94 1.97 -