Hilton Grand Vacations Inc.【HGV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 +0.05% - 2.3 -
2025-12-04 38 -1.24% - 2.3 -
2025-12-03 38 +2.51% - 2.33 -
2025-12-02 37 -1.3% - 2.27 -
2025-12-01 38 -1.07% - 2.3 -
2025-11-28 38 +0.68% - 2.33 -
2025-11-26 38 +1.53% - 2.31 -
2025-11-25 37 +4.07% - 2.28 -
2025-11-24 36 +2.84% - 2.19 -
2025-11-21 35 +5.84% - 2.13 -
2025-11-20 33 -1.07% - 2.01 -
2025-11-19 33 +0.08% - 2.03 -
2025-11-18 33 -2.51% - 2.03 -
2025-11-17 34 -2.67% - 2.08 -
2025-11-14 35 -0.73% - 2.14 -
2025-11-13 35 -1.81% - 2.16 -
2025-11-12 36 +3.09% - 2.2 -
2025-11-11 35 -2.34% - 2.13 -
2025-11-10 36 +0.88% - 2.18 -
2025-11-07 35 +0.13% - 2.16 -
2025-11-06 35 -3.87% - 2.16 -
2025-11-05 37 +1.8% - 2.25 -
2025-11-04 36 -3.01% - 2.21 -
2025-11-03 37 +0.97% - 2.28 -
2025-10-31 37 +0.56% - 2.25 -
2025-10-30 37 -6.66% - - -
2025-10-29 39 -0.02% - - -
2025-10-28 39 -2.24% - - -
2025-10-23 40 -1.97% - - -
2025-10-22 41 +5.28% - - -
2025-10-21 39 +2.36% - - -
2025-10-20 38 -1.72% 63.56 2.33 -
2025-10-17 39 +0.48% 64.68 2.37 -
2025-10-16 39 -1.12% 64.36 2.35 -
2025-10-15 39 +1.81% 65.09 2.38 -
2025-10-14 38 +3.39% 63.93 2.34 -
2025-10-13 37 +1.81% 61.84 2.26 -
2025-10-10 36 -2.37% 60.74 2.22 -
2025-10-09 37 -1.32% 62.21 2.28 -
2025-10-08 38 - 63.04 2.31 -