Heritage Financial Corporation【HFWA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +0.39% - - -
2025-11-24 8 +7.76% - - -
2025-11-17 8 -0.3% - - -
2025-11-10 8 -0.03% - - -
2025-11-03 8 -1.36% - - -
2025-10-27 8 -0.92% - - -
2025-10-20 8 -0.04% 17.75 - 1.06%
2025-10-13 8 -3.63% 18.03 - 1.05%
2025-10-06 8 -2.83% 18.71 - 1.01%
2025-09-29 8 -0.91% 19.25 - 0.96%
2025-09-22 8 +0.6% 19.43 - 0.93%
2025-09-15 8 -1.32% 19.31 - 0.94%
2025-09-08 8 +0.88% 19.57 - 0.93%
2025-09-01 8 +0.64% 19.4 - 0.94%
2025-08-25 8 +4.56% 21.47 - 0.94%
2025-08-18 8 -1.16% 21.23 - 0.99%
2025-08-11 8 +5.13% 21.48 - 0.98%
2025-08-04 8 -1.49% 20.43 - 1.03%
2025-07-28 8 - 20.74 - 1.01%
2025-07-21 - - - - -
2025-07-14 9 - 22.9 - 0.92%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -1.52% 20.98 - 1.0%
2025-05-26 8 -0.02% 21.31 - 0.98%
2025-05-19 8 -2.82% 21.31 - 0.98%
2025-05-12 8 +3.17% 21.93 - 0.95%
2025-05-05 8 +1.49% 21.25 - 0.98%
2025-04-28 8 +1.8% 20.94 - 1.0%
2025-04-21 8 +4.68% 20.57 - 1.02%
2025-04-14 7 +1.06% 19.65 - 1.06%
2025-04-07 7 -8.71% 19.44 - 1.08%
2025-03-31 8 -3.27% 21.3 - 0.99%
2025-03-24 8 +2.17% 22.02 - 0.95%
2025-03-17 8 +1.05% 21.55 - 0.97%
2025-03-10 8 -3.51% 21.33 - 0.98%
2025-03-03 8 -1.26% 22.1 - 0.94%
2025-02-24 8 +1.33% 22.39 - 0.93%
2025-02-17 8 -1.08% 22.09 - 0.95%
2025-02-10 8 -3.41% 22.33 - 0.94%
2025-02-03 9 -0.31% 23.12 - 0.9%
2025-01-27 9 +3.26% 23.19 - 0.9%
2025-01-20 8 +1.99% 22.46 - 0.93%
2025-01-13 8 +2.08% 22.02 - 0.95%
2025-01-06 8 -1.61% 21.58 - 0.97%
2024-12-30 8 - 21.93 - 0.96%
2024-12-23 - - - - -