Heritage Financial Corporation【HFWA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -0.29% - - -
2025-12-04 8 +0.54% - - -
2025-12-03 8 +0.58% - - -
2025-12-02 8 -0.46% - - -
2025-12-01 8 +0.46% - - -
2025-11-28 8 -1.28% - - -
2025-11-26 8 -0.9% - - -
2025-11-25 8 +5.02% - - -
2025-11-24 8 +0.13% - - -
2025-11-21 8 +4.26% - - -
2025-11-20 8 +0.5% - - -
2025-11-19 8 +0.77% - - -
2025-11-18 8 +2.65% - - -
2025-11-17 7 -3.38% - - -
2025-11-14 8 +0.09% - - -
2025-11-13 8 -0.76% - - -
2025-11-12 8 -0.36% - - -
2025-11-11 8 +0.22% - - -
2025-11-10 8 +1.54% - - -
2025-11-07 8 0.0% - - -
2025-11-06 8 -1.91% - - -
2025-11-05 8 0.0% - - -
2025-11-04 8 -0.35% - - -
2025-11-03 8 +1.71% - - -
2025-10-31 8 -1.16% - - -
2025-10-30 8 -0.53% - - -
2025-10-29 8 -3.38% - - -
2025-10-28 8 +1.34% - - -
2025-10-23 8 +0.3% - - -
2025-10-22 8 +0.48% - - -
2025-10-21 8 +1.6% - - 1.05%
2025-10-20 8 +2.36% 17.75 - 1.07%
2025-10-17 7 -0.5% 17.34 - 1.09%
2025-10-16 8 -5.52% 17.42 - 1.09%
2025-10-15 8 -1.68% 18.44 - 1.03%
2025-10-14 8 +3.26% 18.76 - 1.01%
2025-10-13 8 +1.19% 18.17 - 1.04%
2025-10-10 8 -3.31% 17.95 - 1.05%
2025-10-09 8 -1.38% 18.57 - 1.02%
2025-10-08 8 -0.62% 18.83 - 1.01%
2025-10-07 8 -1.46% 18.95 - 1%
2025-10-06 8 - 19.23 - 0.98%