HF Foods Group Inc.【HFFG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +3.11% - 0.56 -
2025-11-24 1 +9.22% - 0.54 -
2025-11-17 1 -0.88% - 0.5 -
2025-11-10 1 -1.73% - 0.5 -
2025-11-03 1 +6.82% - 0.51 -
2025-10-27 1 -11.82% - 0.48 -
2025-10-20 1 +0.93% - 0.57 -
2025-10-13 1 -5.15% - 0.54 -
2025-10-06 1 -7.09% - 0.57 -
2025-09-29 1 -15.98% - 0.61 -
2025-09-22 2 -1.91% - 0.73 -
2025-09-15 2 +5.75% - 0.74 -
2025-09-08 2 -0.19% - 0.7 -
2025-09-01 2 -6.74% - 0.7 -
2025-08-25 2 -7.9% - 0.66 -
2025-08-18 2 +10.01% - 0.69 -
2025-08-11 2 +16.9% - 0.62 -
2025-08-04 2 +1.94% - 0.53 -
2025-07-28 1 - - 0.52 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -3.36% - 0.69 -
2025-05-26 2 -5.61% - 0.72 -
2025-05-19 2 +2.24% - 0.76 -
2025-05-12 2 +1.06% - 0.74 -
2025-05-05 2 +3.82% - 0.73 -
2025-04-28 2 -0.73% - 0.71 -
2025-04-21 2 -2.84% - 0.71 -
2025-04-14 2 -2.11% - 0.73 -
2025-04-07 2 -8.52% - 0.75 -
2025-03-31 2 -1.29% - 0.82 -
2025-03-24 2 +47.27% - 0.83 -
2025-03-17 2 +62.96% - 0.56 -
2025-03-10 1 -2.3% - 0.34 -
2025-03-03 1 -1.75% - 0.35 -
2025-02-24 1 - - 0.36 -
2025-02-17 - - - - -
2025-02-10 1 -4.85% - 0.47 -
2025-02-03 1 -1.69% - 0.49 -
2025-01-27 1 -0.07% - 0.5 -
2025-01-20 1 -5.67% - 0.51 -
2025-01-13 2 -4.8% - 0.53 -
2025-01-06 2 -5.37% - 0.56 -
2024-12-30 2 -0.2% - 0.59 -
2024-12-23 2 - - 0.63 -