HF Foods Group Inc.【HFFG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 0.0% - 0.58 -
2025-12-04 1 +3.16% - 0.58 -
2025-12-03 1 +1.61% - 0.56 -
2025-12-02 1 +2.47% - 0.55 -
2025-12-01 1 -3.19% - 0.54 -
2025-11-28 1 -1.18% - 0.55 -
2025-11-26 1 +5.39% - 0.56 -
2025-11-25 1 +1.69% - 0.53 -
2025-11-24 1 0.0% - 0.52 -
2025-11-21 1 +7.24% - 0.52 -
2025-11-20 1 -0.9% - 0.49 -
2025-11-19 1 0.0% - 0.49 -
2025-11-18 1 +0.9% - 0.49 -
2025-11-17 1 -1.34% - 0.49 -
2025-11-14 1 0.0% - 0.49 -
2025-11-13 1 -2.61% - 0.49 -
2025-11-12 1 +3.14% - 0.51 -
2025-11-11 1 -4.7% - 0.49 -
2025-11-10 1 -1.68% - 0.52 -
2025-11-07 1 0.0% - 0.53 -
2025-11-06 1 -0.42% - 0.53 -
2025-11-05 1 +6.22% - 0.53 -
2025-11-04 1 +4.65% - 0.5 -
2025-11-03 1 -0.46% - 0.47 -
2025-10-31 1 +1.41% - 0.48 -
2025-10-30 1 -1.39% - - -
2025-10-29 1 -1.82% - - -
2025-10-28 1 -7.95% - - -
2025-10-23 1 -0.42% - - -
2025-10-22 1 -1.23% - - -
2025-10-21 1 -6.18% - - -
2025-10-20 1 +9.28% - 0.57 -
2025-10-17 1 -1.25% - 0.52 -
2025-10-16 1 +0.42% - 0.53 -
2025-10-15 1 -1.24% - 0.53 -
2025-10-14 1 -5.84% - 0.53 -
2025-10-13 1 +6.64% - 0.57 -
2025-10-10 1 -5.86% - 0.53 -
2025-10-09 1 -2.66% - 0.57 -
2025-10-08 1 +1.94% - 0.58 -
2025-10-07 1 -1.9% - 0.57 -
2025-10-06 1 - - 0.58 -