Hess Midstream Partners LP【HESM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +2.94% - - -
2025-11-24 38 +1.38% - - -
2025-11-17 38 -2.97% - - -
2025-11-10 39 -1.38% - - -
2025-11-03 40 -0.01% - - -
2025-10-27 40 +1.44% - - -
2025-10-20 39 +2.8% 5.87 - -
2025-10-13 38 -1.16% 5.76 - -
2025-10-06 38 -4.93% 5.83 - -
2025-09-29 40 -1.18% 6.14 - -
2025-09-22 41 -9.09% 6.21 - -
2025-09-15 45 -3.3% 6.83 - -
2025-09-08 47 -3.04% 7.06 - -
2025-09-01 48 +8.31% 7.29 - -
2025-08-25 44 +4.19% 6.87 - -
2025-08-18 43 -1.87% 6.65 - -
2025-08-11 43 +0.1% 6.78 - -
2025-08-04 43 +0.42% 6.77 - -
2025-07-28 43 +5.07% 6.74 - -
2025-07-21 41 +0.6% 6.42 - -
2025-07-14 41 - 6.38 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 +0.97% 6.2 - -
2025-05-26 39 -1.22% 6.14 - -
2025-05-19 40 -1.39% 6.22 - -
2025-05-12 40 +4.37% 6.31 - -
2025-05-05 39 -1.46% 6.04 - -
2025-04-28 39 -0.46% 6.13 - -
2025-04-21 39 +2.52% 6.16 - -
2025-04-14 38 +3.05% 6.01 - -
2025-04-07 37 -12.99% 5.83 - -
2025-03-31 43 -3.68% 6.7 - -
2025-03-24 45 -1.26% 6.95 - -
2025-03-17 45 +5.94% 7.04 - -
2025-03-10 43 +1.16% 6.65 - -
2025-03-03 42 -0.92% 6.57 - -
2025-02-24 42 -0.59% 6.63 - -
2025-02-17 43 +3.28% 6.67 - -
2025-02-10 41 -3.23% 6.46 - -
2025-02-03 43 +0.02% 6.68 - -
2025-01-27 43 +0.12% 6.68 - -
2025-01-20 43 +2.47% 6.67 - -
2025-01-13 42 +5.14% 6.51 - -
2025-01-06 40 +1.81% 6.19 - -
2024-12-30 39 +1.73% 6.08 - -
2024-12-23 38 - 6.06 - -