Hess Midstream Partners LP【HESM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 +0.15% - - -
2025-12-04 40 +0.06% - - -
2025-12-03 40 +2.89% - - -
2025-12-02 39 -1.34% - - -
2025-12-01 39 -0.12% - - -
2025-11-28 39 +1.66% - - -
2025-11-26 39 +1.28% - - -
2025-11-25 38 +1.87% - - -
2025-11-24 37 -1.92% - - -
2025-11-21 38 +0.43% - - -
2025-11-20 38 +1.75% - - -
2025-11-19 37 -0.96% - - -
2025-11-18 38 -0.68% - - -
2025-11-17 38 -2.31% - - -
2025-11-14 39 +0.69% - - -
2025-11-13 39 -0.57% - - -
2025-11-12 39 -1.77% - - -
2025-11-11 40 +0.86% - - -
2025-11-10 39 -0.88% - - -
2025-11-07 40 +1.22% - - -
2025-11-06 39 -0.92% - - -
2025-11-05 39 -0.29% - - -
2025-11-04 40 -1.62% - - -
2025-11-03 40 +1.53% - - -
2025-10-31 40 -0.56% - - -
2025-10-30 40 +1.16% - - -
2025-10-29 39 -0.3% - - -
2025-10-28 40 +0.33% - - -
2025-10-23 39 +0.18% - - -
2025-10-22 39 +1.29% - - -
2025-10-21 39 +0.45% - - -
2025-10-20 39 +1.29% 5.87 - -
2025-10-17 38 -0.27% 5.79 - -
2025-10-16 38 +0.06% 5.81 - -
2025-10-15 38 +1.83% 5.8 - -
2025-10-14 38 -0.43% 5.7 - -
2025-10-13 38 +1.76% 5.72 - -
2025-10-10 37 -3.11% 5.62 - -
2025-10-09 38 -2.0% 5.81 - -
2025-10-08 39 +0.3% 5.92 - -
2025-10-07 39 +0.06% 5.91 - -
2025-10-06 39 - 5.9 - -