Hepion Pharmaceuticals, Inc.【HEPA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 -11.64% - 0.2 -
2025-12-01 0 +17.06% - 0.23 -
2025-11-24 0 -13.5% - 0.2 -
2025-11-17 0 +5.59% - 0.23 -
2025-11-10 0 -8.16% - 0.22 -
2025-11-03 0 +13.44% - 0.23 -
2025-10-27 0 -2.05% - 0.21 -
2025-10-20 0 -9.27% - 0.21 -
2025-10-13 0 -2.9% - 0.23 -
2025-10-06 0 +38.44% - 0.24 -
2025-09-29 0 +4.38% - 0.17 -
2025-09-22 0 -4.17% - 0.17 -
2025-09-15 0 -13.12% - 0.17 -
2025-09-08 0 -5.82% - 0.2 -
2025-09-01 0 +2.5% - 0.21 -
2025-08-25 0 +73.41% - 0.21 -
2025-08-18 0 -2.67% - - -
2025-08-11 0 +31.73% - - -
2025-08-04 0 +4.85% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -27.6% - - -
2025-05-26 0 -23.88% - - -
2025-05-19 0 -58.53% - - -
2025-05-12 0 -44.67% - - -
2025-05-05 0 +24.02% - - -
2025-04-28 0 +2.65% - - -
2025-04-21 0 -19.34% - - -
2025-04-14 0 -20.12% - - -
2025-04-07 0 -6.24% - - -
2025-03-31 0 -28.65% - - -
2025-03-24 0 +0.72% - - -
2025-03-17 0 +1122.9% - - -
2025-03-10 0 -44.07% - - -
2025-03-03 0 -35.77% - - -
2025-02-24 0 -16.88% - - -
2025-02-17 0 -6.87% - - -
2025-02-10 0 +15.37% - - -
2025-02-03 0 -10.96% - - -
2025-01-27 0 -12.13% - - -
2025-01-20 0 -54.24% - - -
2025-01-13 0 -20.51% - - -
2025-01-06 0 +14.64% - - -
2024-12-30 0 - - 0.12 -