Hepion Pharmaceuticals, Inc.【HEPA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-09 0 +11.55% - 0.21 -
2025-12-08 0 -22.44% - 0.19 -
2025-12-05 0 +34.39% - 0.25 -
2025-12-04 0 -24.75% - 0.18 -
2025-12-03 0 0.0% - 0.24 -
2025-12-02 0 +7.38% - 0.24 -
2025-12-01 0 +14.62% - 0.23 -
2025-11-28 0 +7.97% - 0.2 -
2025-11-26 0 -7.38% - 0.18 -
2025-11-25 0 -2.24% - 0.2 -
2025-11-24 0 -21.68% - 0.2 -
2025-11-21 0 +19.58% - 0.26 -
2025-11-20 0 -0.7% - 0.22 -
2025-11-19 0 -1.45% - 0.22 -
2025-11-18 0 +2.18% - 0.22 -
2025-11-17 0 +0.57% - 0.22 -
2025-11-14 0 -1.94% - 0.22 -
2025-11-13 0 +6.9% - 0.22 -
2025-11-12 0 0.0% - 0.21 -
2025-11-11 0 -8.99% - 0.21 -
2025-11-10 0 +7.25% - 0.23 -
2025-11-07 0 -18.82% - 0.21 -
2025-11-06 0 +21.43% - 0.26 -
2025-11-05 0 +0.72% - 0.21 -
2025-11-04 0 -21.91% - 0.21 -
2025-11-03 0 +33.13% - 0.27 -
2025-10-31 0 +1.44% - 0.2 -
2025-10-30 0 -8.47% - 0.2 -
2025-10-29 0 +10.77% - 0.22 -
2025-10-28 0 -4.63% - 0.2 -
2025-10-23 0 +5.83% - 0.21 -
2025-10-22 0 -17.9% - 0.2 -
2025-10-21 0 +21.8% - 0.24 -
2025-10-20 0 -9.3% - 0.2 -
2025-10-17 0 -10.13% - 0.22 -
2025-10-16 0 -7.06% - 0.24 -
2025-10-15 0 +31.99% - 0.26 -
2025-10-14 0 -19.5% - 0.2 -
2025-10-13 0 +1.27% - 0.24 -
2025-10-10 0 - - 0.24 -