Healthcare Services Group, Inc.【HCSG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +0.12% - 2.67 -
2025-11-24 14 +8.34% - 2.67 -
2025-11-17 13 -1.1% - 2.46 -
2025-11-10 13 -1.04% - 2.49 -
2025-11-03 13 -4.46% - 2.52 -
2025-10-27 14 +5.31% - 2.53 -
2025-10-20 13 +8.74% 30.39 2.33 -
2025-10-13 12 +2.48% 29.93 2.3 -
2025-10-06 12 -5.09% 29.21 2.24 -
2025-09-29 12 +2.25% 30.78 2.37 -
2025-09-22 12 +3.17% 30.1 2.31 -
2025-09-15 12 -1.77% 29.18 2.24 -
2025-09-08 12 +1.77% 29.71 2.28 -
2025-09-01 12 +1.36% 29.19 2.24 -
2025-08-25 11 +1.81% 28.8 2.21 -
2025-08-18 11 +1.43% 28.28 2.17 -
2025-08-11 11 +7.11% 24.91 2.2 -
2025-08-04 10 +6.53% 20.49 2.1 -
2025-07-28 10 - 19.23 1.98 -
2025-07-21 - - - - -
2025-07-14 9 - 18.94 1.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +0.41% 20.74 2.13 -
2025-05-26 10 -2.44% 20.66 2.12 -
2025-05-19 11 -0.18% 21.17 2.17 -
2025-05-12 11 +0.92% 21.21 2.18 -
2025-05-05 11 +0.8% 21.02 2.16 -
2025-04-28 10 +22.64% 20.85 2.14 -
2025-04-21 9 +20.82% 17.0 1.75 -
2025-04-14 7 -2.04% 14.07 1.44 -
2025-04-07 7 -2.83% 14.36 1.48 -
2025-03-31 7 -3.1% 14.78 1.52 -
2025-03-24 8 -2.96% 15.26 1.56 -
2025-03-17 8 -0.77% 15.72 1.61 -
2025-03-10 8 +3.3% 15.84 1.62 -
2025-03-03 8 +0.08% 15.34 1.57 -
2025-02-24 8 -1.54% 15.33 1.57 -
2025-02-17 8 -2.23% 15.56 1.6 -
2025-02-10 8 -0.67% 15.92 1.64 -
2025-02-03 8 -2.45% 16.03 1.65 -
2025-01-27 8 -2.18% 16.43 1.69 -
2025-01-20 8 -1.94% 16.79 1.72 -
2025-01-13 9 +0.64% 17.13 1.76 -
2025-01-06 9 +0.49% 17.02 1.75 -
2024-12-30 8 +0.98% 16.94 1.74 -
2024-12-23 8 - 18.03 1.75 -