Healthcare Services Group, Inc.【HCSG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 +0.48% - 2.68 -
2025-12-04 14 -0.11% - 2.66 -
2025-12-03 14 -0.16% - 2.67 -
2025-12-02 14 0.0% - 2.67 -
2025-12-01 14 +0.32% - 2.67 -
2025-11-28 14 -0.9% - 2.66 -
2025-11-26 14 +0.48% - 2.69 -
2025-11-25 14 +1.4% - 2.67 -
2025-11-24 14 +3.51% - 2.64 -
2025-11-21 13 +3.75% - 2.55 -
2025-11-20 13 +0.41% - 2.46 -
2025-11-19 13 +0.35% - 2.45 -
2025-11-18 13 +1.0% - 2.44 -
2025-11-17 12 -1.9% - 2.41 -
2025-11-14 13 +0.09% - 2.46 -
2025-11-13 13 -2.06% - 2.46 -
2025-11-12 13 -0.23% - 2.51 -
2025-11-11 13 +0.85% - 2.52 -
2025-11-10 13 +1.91% - 2.49 -
2025-11-07 13 -1.26% - 2.45 -
2025-11-06 13 -2.83% - 2.48 -
2025-11-05 13 -0.22% - 2.55 -
2025-11-04 13 +0.84% - 2.56 -
2025-11-03 13 +0.06% - 2.54 -
2025-10-31 13 -2.4% - 2.53 -
2025-10-30 13 -2.66% - - -
2025-10-29 14 -2.18% - - -
2025-10-28 14 +3.33% - - -
2025-10-23 14 -1.27% - - -
2025-10-22 14 +13.76% - - -
2025-10-21 12 +0.73% - - -
2025-10-20 12 +0.61% 30.39 2.33 -
2025-10-17 12 -0.43% 30.2 2.32 -
2025-10-16 12 -0.3% 30.33 2.33 -
2025-10-15 12 +2.04% 30.43 2.34 -
2025-10-14 12 +3.2% 29.82 2.29 -
2025-10-13 11 +3.03% 28.89 2.22 -
2025-10-10 11 -3.68% 28.04 2.15 -
2025-10-09 11 -1.5% 29.11 2.23 -
2025-10-08 12 +0.5% 29.56 2.27 -
2025-10-07 12 -1.73% 29.41 2.26 -
2025-10-06 12 - 29.93 2.3 -