HCI Group, Inc.【HCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -0.57% - 3.73 -
2025-11-24 20 +1.75% - 3.75 -
2025-11-17 20 -6.86% - 3.68 -
2025-11-10 21 -5.99% - 3.95 -
2025-11-03 23 -2.23% - 4.21 -
2025-10-27 23 +1.07% - 4.3 -
2025-10-20 23 +3.29% 15.66 4.26 0.2%
2025-10-13 22 +1.15% 15.44 4.12 0.21%
2025-10-06 22 +1.1% 15.26 4.07 0.21%
2025-09-29 22 +3.4% 15.1 4.03 0.21%
2025-09-22 21 +1.35% 14.6 3.9 0.22%
2025-09-15 21 +1.41% 14.41 3.85 0.22%
2025-09-08 21 +4.06% 14.2 3.79 0.22%
2025-09-01 20 +11.22% 13.65 3.65 0.23%
2025-08-25 18 +9.24% 11.21 3.67 0.24%
2025-08-18 16 -1.49% 9.9 3.49 0.26%
2025-08-11 17 +12.34% 10.05 3.54 0.26%
2025-08-04 15 +0.76% 8.95 3.15 0.29%
2025-07-28 15 - 8.88 3.13 0.29%
2025-07-21 - - - - -
2025-07-14 15 - 9.19 3.24 0.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +1.67% 10.75 3.79 0.24%
2025-05-26 17 -0.32% 10.57 3.72 0.25%
2025-05-19 17 +1.01% 10.6 3.73 0.24%
2025-05-12 17 +6.48% 10.49 3.7 0.24%
2025-05-05 16 +5.5% 9.85 3.47 0.26%
2025-04-28 15 +2.17% 9.34 3.29 0.27%
2025-04-21 15 -3.08% 9.14 3.22 0.28%
2025-04-14 16 +4.01% 9.44 3.32 0.27%
2025-04-07 15 -2.6% 9.07 3.19 0.28%
2025-03-31 15 +0.32% 9.31 3.28 0.28%
2025-03-24 15 +5.65% 9.29 3.27 0.28%
2025-03-17 14 -0.32% 8.79 3.1 0.29%
2025-03-10 14 +0.77% 8.82 3.1 0.29%
2025-03-03 14 +10.67% 8.75 3.08 0.29%
2025-02-24 13 +3.96% 7.91 2.78 0.32%
2025-02-17 12 -1.05% 7.61 2.68 0.34%
2025-02-10 13 -2.22% 7.68 2.71 0.33%
2025-02-03 13 +0.33% 7.86 2.77 0.33%
2025-01-27 13 -1.27% 7.83 2.76 0.33%
2025-01-20 13 +4.2% 7.93 2.8 0.33%
2025-01-13 13 +5.07% 7.61 2.68 0.34%
2025-01-06 12 +2.52% 7.25 2.55 0.35%
2024-12-30 12 - 7.07 2.49 0.36%
2024-12-23 - - - - -