HCI Group, Inc.【HCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -1.64% - 3.62 -
2025-12-04 20 -3.7% - 3.68 -
2025-12-03 21 +1.5% - 3.82 -
2025-12-02 20 +0.79% - 3.77 -
2025-12-01 20 -1.21% - 3.74 -
2025-11-28 21 +0.71% - 3.78 -
2025-11-26 20 +0.51% - 3.75 -
2025-11-25 20 +0.61% - 3.74 -
2025-11-24 20 +0.42% - 3.71 -
2025-11-21 20 +2.0% - 3.7 -
2025-11-20 20 -1.62% - 3.62 -
2025-11-19 20 -0.59% - 3.68 -
2025-11-18 20 +0.28% - 3.71 -
2025-11-17 20 -3.47% - 3.7 -
2025-11-14 21 -2.06% - 3.83 -
2025-11-13 21 -2.99% - 3.91 -
2025-11-12 22 +1.11% - 4.03 -
2025-11-11 22 -0.66% - 3.99 -
2025-11-10 22 +3.97% - 4.01 -
2025-11-07 21 -6.98% - 3.86 -
2025-11-06 23 -4.22% - 4.15 -
2025-11-05 24 -1.23% - 4.33 -
2025-11-04 24 +1.96% - 4.39 -
2025-11-03 23 -0.9% - 4.3 -
2025-10-31 24 +1.0% - 4.34 -
2025-10-30 23 +0.5% - 4.3 -
2025-10-29 23 -0.37% - 4.28 -
2025-10-28 23 -2.24% - 4.29 -
2025-10-23 24 +2.68% - 4.39 -
2025-10-22 23 +2.06% - 4.28 -
2025-10-21 23 +0.53% 15.7 4.19 0.2%
2025-10-20 23 +3.12% 15.62 4.17 0.2%
2025-10-17 22 -0.19% 15.14 4.04 0.21%
2025-10-16 22 -5.69% 15.17 4.05 0.21%
2025-10-15 23 +1.88% 16.09 4.29 0.2%
2025-10-14 23 +5.32% 15.79 4.21 0.2%
2025-10-13 22 +2.09% 14.99 4 0.21%
2025-10-10 21 -1.34% 14.69 3.92 0.22%
2025-10-09 22 -4.09% 14.89 3.97 0.21%
2025-10-08 22 -1.16% 15.52 4.14 0.21%
2025-10-07 23 - 15.71 4.19 0.2%