HBT Financial, Inc.【HBT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +1.63% - 1.37 -
2025-11-24 8 +4.15% - 1.35 -
2025-11-17 7 -2.81% - 1.29 -
2025-11-10 8 +0.33% - 1.33 -
2025-11-03 7 -1.71% - 1.32 -
2025-10-27 8 -2.39% - 1.36 -
2025-10-20 8 +4.0% 10.79 1.37 0.85%
2025-10-13 7 -2.17% 10.44 1.33 0.88%
2025-10-06 8 -3.17% 10.68 1.36 0.87%
2025-09-29 8 -2.39% 11.03 1.4 0.8%
2025-09-22 8 -0.31% 11.29 1.43 0.74%
2025-09-15 8 -0.07% 11.33 1.44 0.74%
2025-09-08 8 -1.55% 11.34 1.44 0.73%
2025-09-01 8 -0.92% 11.52 1.47 0.72%
2025-08-25 8 - 11.62 1.48 0.72%
2025-08-18 - - - - -
2025-08-11 - - - - -
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -