HBT Financial, Inc.【HBT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -0.97% - 1.37 -
2025-12-04 8 -0.6% - 1.38 -
2025-12-03 8 +3.31% - 1.39 -
2025-12-02 8 +0.08% - 1.35 -
2025-12-01 8 -0.33% - 1.34 -
2025-11-28 8 +0.04% - 1.35 -
2025-11-26 8 -0.58% - 1.35 -
2025-11-25 8 +2.49% - 1.36 -
2025-11-24 7 -0.46% - 1.32 -
2025-11-21 8 +3.07% - 1.33 -
2025-11-20 7 +0.78% - 1.29 -
2025-11-19 7 +0.35% - 1.28 -
2025-11-18 7 -0.26% - 1.28 -
2025-11-17 7 -3.73% - 1.28 -
2025-11-14 8 +0.59% - 1.33 -
2025-11-13 7 -0.42% - 1.32 -
2025-11-12 7 -0.59% - 1.33 -
2025-11-11 8 +0.21% - 1.33 -
2025-11-10 8 -0.54% - 1.33 -
2025-11-07 8 +1.65% - 1.34 -
2025-11-06 7 -1.71% - 1.32 -
2025-11-05 8 +2.08% - 1.34 -
2025-11-04 7 +0.04% - 1.31 -
2025-11-03 7 -3.53% - 1.31 -
2025-10-31 8 +1.12% - 1.36 -
2025-10-30 8 +1.73% - - -
2025-10-29 7 -2.91% - - -
2025-10-28 8 -0.61% - - -
2025-10-23 8 -1.88% - - -
2025-10-22 8 +0.89% - - -
2025-10-21 8 +0.98% - - 0.85%
2025-10-20 8 +4.15% 10.79 1.37 0.85%
2025-10-17 7 +1.81% 10.36 1.32 0.89%
2025-10-16 7 -3.62% 10.17 1.29 0.91%
2025-10-15 8 -1.64% 10.55 1.34 0.87%
2025-10-14 8 +3.08% 10.73 1.36 0.86%
2025-10-13 7 +1.15% 10.41 1.32 0.89%
2025-10-10 7 -2.94% 10.29 1.31 0.9%
2025-10-09 8 -1.63% 10.6 1.35 0.87%
2025-10-08 8 +0.24% 10.78 1.37 0.86%
2025-10-07 8 -1.88% 10.75 1.37 0.86%
2025-10-06 8 - 10.96 1.39 0.84%